DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:16 | - | 22,590 |
27.09.24 17:52:15 | - | 22,600 |
27.09.24 17:52:07 | - | 22,590 |
27.09.24 17:52:04 | - | 22,600 |
27.09.24 17:51:49 | - | 22,590 |
27.09.24 17:51:38 | - | 22,600 |
27.09.24 17:51:24 | - | 22,590 |
27.09.24 17:51:16 | - | 22,600 |
27.09.24 17:50:40 | - | 22,600 |
27.09.24 17:50:27 | - | 22,590 |
27.09.24 17:50:16 | - | 22,580 |
27.09.24 17:50:13 | - | 22,590 |
27.09.24 17:50:10 | - | 22,580 |
27.09.24 17:50:06 | - | 22,580 |
27.09.24 17:50:06 | - | 22,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:19 | - | 22,600 |
27.09.24 17:49:18 | - | 22,590 |
27.09.24 17:49:15 | - | 22,600 |
27.09.24 17:49:05 | - | 22,590 |
27.09.24 17:49:04 | - | 22,600 |
27.09.24 17:48:51 | - | 22,610 |
27.09.24 17:46:35 | - | 22,600 |
27.09.24 17:46:33 | - | 22,590 |
27.09.24 17:46:15 | - | 22,580 |
27.09.24 17:46:14 | - | 22,590 |
27.09.24 17:45:51 | - | 22,580 |
27.09.24 17:45:50 | - | 22,580 |
27.09.24 17:45:43 | - | 22,590 |
27.09.24 17:45:41 | - | 22,580 |
27.09.24 17:45:20 | - | 22,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:14 | - | 22,580 |
27.09.24 17:44:49 | - | 22,590 |
27.09.24 17:44:47 | - | 22,600 |
27.09.24 17:44:40 | - | 22,590 |
27.09.24 17:44:29 | - | 22,620 |
27.09.24 17:44:28 | - | 22,610 |
27.09.24 17:44:24 | - | 22,620 |
27.09.24 17:44:14 | - | 22,610 |
27.09.24 17:42:50 | - | 22,620 |
27.09.24 17:41:51 | - | 22,610 |
27.09.24 17:41:41 | - | 22,610 |
27.09.24 17:41:40 | - | 22,600 |
27.09.24 17:41:08 | - | 22,610 |
27.09.24 17:41:05 | - | 22,610 |
27.09.24 17:41:04 | - | 22,610 |