DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:53 | - | 22,610 |
27.09.24 18:01:06 | - | 22,600 |
27.09.24 18:01:03 | - | 22,610 |
27.09.24 18:01:02 | - | 22,600 |
27.09.24 18:00:52 | - | 22,620 |
27.09.24 18:00:30 | - | 22,620 |
27.09.24 18:00:25 | - | 22,610 |
27.09.24 18:00:23 | - | 22,620 |
27.09.24 18:00:21 | - | 22,610 |
27.09.24 18:00:06 | - | 22,620 |
27.09.24 17:59:31 | - | 22,630 |
27.09.24 17:59:18 | - | 22,640 |
27.09.24 17:58:48 | - | 22,650 |
27.09.24 17:58:46 | - | 22,650 |
27.09.24 17:58:45 | - | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:45 | - | 22,650 |
27.09.24 17:58:44 | - | 22,650 |
27.09.24 17:58:42 | - | 22,650 |
27.09.24 17:58:41 | - | 22,650 |
27.09.24 17:58:40 | - | 22,640 |
27.09.24 17:58:04 | - | 22,640 |
27.09.24 17:57:24 | - | 22,630 |
27.09.24 17:56:50 | - | 22,620 |
27.09.24 17:56:35 | - | 22,630 |
27.09.24 17:56:27 | - | 22,620 |
27.09.24 17:56:12 | - | 22,630 |
27.09.24 17:56:06 | - | 22,620 |
27.09.24 17:56:05 | - | 22,610 |
27.09.24 17:55:59 | - | 22,620 |
27.09.24 17:55:58 | - | 22,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:48 | - | 22,620 |
27.09.24 17:55:42 | - | 22,610 |
27.09.24 17:55:10 | - | 22,620 |
27.09.24 17:54:59 | - | 22,610 |
27.09.24 17:54:57 | - | 22,610 |
27.09.24 17:53:44 | - | 22,600 |
27.09.24 17:53:43 | - | 22,600 |
27.09.24 17:53:24 | - | 22,590 |
27.09.24 17:53:06 | - | 22,590 |
27.09.24 17:52:58 | - | 22,590 |
27.09.24 17:52:57 | - | 22,590 |
27.09.24 17:52:51 | - | 22,590 |
27.09.24 17:52:37 | - | 22,600 |
27.09.24 17:52:16 | - | 22,590 |
27.09.24 17:52:15 | - | 22,600 |