DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:12 | - | 22,650 |
27.09.24 17:35:10 | - | 22,660 |
27.09.24 17:34:55 | - | 22,660 |
27.09.24 17:34:32 | - | 22,670 |
27.09.24 17:34:15 | - | 22,680 |
27.09.24 17:33:18 | - | 22,680 |
27.09.24 17:33:17 | - | 22,680 |
27.09.24 17:33:16 | - | 22,670 |
27.09.24 17:33:12 | - | 22,680 |
27.09.24 17:32:40 | - | 22,690 |
27.09.24 17:32:37 | - | 22,690 |
27.09.24 17:32:24 | - | 22,690 |
27.09.24 17:31:16 | - | 22,690 |
27.09.24 17:31:11 | - | 22,700 |
27.09.24 17:31:10 | - | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:02 | - | 22,690 |
27.09.24 17:30:59 | - | 22,680 |
27.09.24 17:30:55 | - | 22,690 |
27.09.24 17:30:53 | - | 22,700 |
27.09.24 17:30:52 | - | 22,710 |
27.09.24 17:30:02 | - | 22,720 |
27.09.24 17:29:55 | - | 22,710 |
27.09.24 17:29:54 | - | 22,730 |
27.09.24 17:29:53 | - | 22,730 |
27.09.24 17:29:49 | - | 22,740 |
27.09.24 17:29:30 | - | 22,720 |
27.09.24 17:29:25 | - | 22,730 |
27.09.24 17:29:24 | - | 22,720 |
27.09.24 17:29:23 | - | 22,720 |
27.09.24 17:29:22 | - | 22,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:21 | - | 22,710 |
27.09.24 17:28:37 | - | 22,700 |
27.09.24 17:28:35 | - | 22,710 |
27.09.24 17:28:27 | - | 22,700 |
27.09.24 17:28:25 | - | 22,710 |
27.09.24 17:28:17 | - | 22,700 |
27.09.24 17:27:52 | - | 22,710 |
27.09.24 17:27:32 | - | 22,710 |
27.09.24 17:27:28 | - | 22,710 |
27.09.24 17:27:27 | - | 22,700 |
27.09.24 17:27:07 | - | 22,710 |
27.09.24 17:26:43 | - | 22,700 |
27.09.24 17:26:35 | - | 22,710 |
27.09.24 17:26:07 | - | 22,700 |
27.09.24 17:26:05 | - | 22,700 |