DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:06 | - | 22,710 |
27.09.24 16:52:38 | - | 22,710 |
27.09.24 16:52:36 | - | 22,710 |
27.09.24 16:52:35 | - | 22,710 |
27.09.24 16:52:20 | - | 22,720 |
27.09.24 16:51:57 | - | 22,720 |
27.09.24 16:51:56 | - | 22,730 |
27.09.24 16:51:53 | - | 22,730 |
27.09.24 16:51:48 | - | 22,720 |
27.09.24 16:51:45 | - | 22,730 |
27.09.24 16:51:43 | - | 22,720 |
27.09.24 16:51:33 | - | 22,730 |
27.09.24 16:51:28 | - | 22,720 |
27.09.24 16:51:14 | - | 22,730 |
27.09.24 16:51:01 | - | 22,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:50 | - | 22,730 |
27.09.24 16:50:43 | - | 22,720 |
27.09.24 16:50:40 | - | 22,730 |
27.09.24 16:50:31 | - | 22,720 |
27.09.24 16:50:23 | - | 22,730 |
27.09.24 16:49:59 | - | 22,730 |
27.09.24 16:49:55 | - | 22,740 |
27.09.24 16:49:52 | - | 22,730 |
27.09.24 16:49:51 | - | 22,740 |
27.09.24 16:49:38 | - | 22,750 |
27.09.24 16:49:32 | - | 22,760 |
27.09.24 16:49:27 | - | 22,750 |
27.09.24 16:49:26 | - | 22,760 |
27.09.24 16:49:15 | - | 22,750 |
27.09.24 16:49:12 | - | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:07 | - | 22,740 |
27.09.24 16:48:58 | - | 22,740 |
27.09.24 16:48:52 | - | 22,730 |
27.09.24 16:48:11 | - | 22,730 |
27.09.24 16:47:45 | - | 22,720 |
27.09.24 16:47:26 | - | 22,720 |
27.09.24 16:47:23 | - | 22,720 |
27.09.24 16:47:14 | - | 22,720 |
27.09.24 16:47:02 | - | 22,720 |
27.09.24 16:46:46 | - | 22,720 |
27.09.24 16:46:35 | - | 22,710 |
27.09.24 16:46:28 | - | 22,720 |
27.09.24 16:46:20 | - | 22,730 |
27.09.24 16:46:17 | - | 22,720 |
27.09.24 16:46:14 | - | 22,710 |