DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:59 | - | 22,700 |
27.09.24 17:02:49 | - | 22,690 |
27.09.24 17:02:42 | - | 22,700 |
27.09.24 17:02:41 | - | 22,700 |
27.09.24 17:01:28 | - | 22,730 |
27.09.24 17:00:45 | - | 22,720 |
27.09.24 17:00:44 | - | 22,710 |
27.09.24 17:00:41 | - | 22,720 |
27.09.24 17:00:03 | - | 22,710 |
27.09.24 17:00:00 | - | 22,710 |
27.09.24 16:59:58 | - | 22,700 |
27.09.24 16:59:47 | - | 22,710 |
27.09.24 16:59:31 | - | 22,720 |
27.09.24 16:59:04 | - | 22,730 |
27.09.24 16:58:46 | - | 22,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:15 | - | 22,730 |
27.09.24 16:58:11 | - | 22,720 |
27.09.24 16:58:05 | - | 22,730 |
27.09.24 16:58:02 | - | 22,730 |
27.09.24 16:57:47 | - | 22,720 |
27.09.24 16:57:38 | - | 22,720 |
27.09.24 16:57:16 | - | 22,720 |
27.09.24 16:56:44 | - | 22,720 |
27.09.24 16:56:22 | - | 22,730 |
27.09.24 16:56:18 | - | 22,720 |
27.09.24 16:56:15 | - | 22,730 |
27.09.24 16:56:09 | - | 22,730 |
27.09.24 16:56:06 | - | 22,740 |
27.09.24 16:55:47 | - | 22,730 |
27.09.24 16:55:43 | - | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:42 | - | 22,730 |
27.09.24 16:55:23 | - | 22,710 |
27.09.24 16:55:16 | - | 22,720 |
27.09.24 16:55:09 | - | 22,710 |
27.09.24 16:55:03 | - | 22,720 |
27.09.24 16:55:01 | - | 22,710 |
27.09.24 16:54:52 | - | 22,720 |
27.09.24 16:54:23 | - | 22,710 |
27.09.24 16:53:28 | - | 22,720 |
27.09.24 16:53:24 | - | 22,710 |
27.09.24 16:53:21 | - | 22,700 |
27.09.24 16:53:14 | - | 22,710 |
27.09.24 16:53:06 | - | 22,710 |
27.09.24 16:52:38 | - | 22,710 |
27.09.24 16:52:36 | - | 22,710 |