DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:03 | - | 22,650 |
27.09.24 16:27:01 | - | 22,640 |
27.09.24 16:26:42 | - | 22,640 |
27.09.24 16:26:34 | - | 22,650 |
27.09.24 16:25:47 | - | 22,630 |
27.09.24 16:25:45 | - | 22,650 |
27.09.24 16:25:43 | - | 22,640 |
27.09.24 16:25:39 | - | 22,630 |
27.09.24 16:25:33 | - | 22,640 |
27.09.24 16:25:30 | - | 22,640 |
27.09.24 16:25:25 | - | 22,630 |
27.09.24 16:25:23 | - | 22,630 |
27.09.24 16:25:20 | - | 22,640 |
27.09.24 16:25:20 | - | 22,630 |
27.09.24 16:25:16 | - | 22,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:43 | - | 22,640 |
27.09.24 16:24:42 | - | 22,620 |
27.09.24 16:24:39 | - | 22,610 |
27.09.24 16:24:38 | - | 22,620 |
27.09.24 16:24:34 | - | 22,590 |
27.09.24 16:24:29 | - | 22,580 |
27.09.24 16:24:28 | - | 22,590 |
27.09.24 16:24:26 | - | 22,590 |
27.09.24 16:24:22 | - | 22,590 |
27.09.24 16:24:21 | - | 22,590 |
27.09.24 16:24:20 | - | 22,590 |
27.09.24 16:24:19 | - | 22,590 |
27.09.24 16:24:16 | - | 22,600 |
27.09.24 16:24:14 | - | 22,600 |
27.09.24 16:24:11 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:06 | - | 22,610 |
27.09.24 16:24:03 | - | 22,610 |
27.09.24 16:23:44 | - | 22,600 |
27.09.24 16:23:25 | - | 22,610 |
27.09.24 16:23:14 | - | 22,600 |
27.09.24 16:23:13 | - | 22,610 |
27.09.24 16:23:01 | - | 22,600 |
27.09.24 16:22:47 | - | 22,600 |
27.09.24 16:22:38 | - | 22,600 |
27.09.24 16:22:32 | - | 22,600 |
27.09.24 16:22:24 | - | 22,590 |
27.09.24 16:21:59 | - | 22,590 |
27.09.24 16:21:58 | - | 22,600 |
27.09.24 16:21:43 | - | 22,590 |
27.09.24 16:21:41 | - | 22,600 |