DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:28:10 | - | 36,880 |
25.09.24 11:27:58 | - | 36,860 |
25.09.24 11:27:18 | - | 36,860 |
25.09.24 11:27:02 | - | 36,860 |
25.09.24 11:23:39 | - | 36,860 |
25.09.24 11:23:37 | - | 36,860 |
25.09.24 11:23:09 | - | 36,860 |
25.09.24 11:20:52 | - | 36,880 |
25.09.24 11:20:03 | - | 36,920 |
25.09.24 11:16:11 | - | 36,920 |
25.09.24 11:15:42 | - | 36,940 |
25.09.24 11:15:15 | - | 36,940 |
25.09.24 11:13:14 | - | 36,940 |
25.09.24 11:13:13 | - | 36,940 |
25.09.24 11:10:45 | - | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:10:10 | - | 36,900 |
25.09.24 11:10:07 | - | 36,880 |
25.09.24 11:10:05 | - | 36,900 |
25.09.24 11:10:04 | - | 36,880 |
25.09.24 11:10:03 | - | 36,900 |
25.09.24 11:09:59 | - | 36,880 |
25.09.24 11:09:35 | - | 36,900 |
25.09.24 11:09:34 | - | 36,880 |
25.09.24 11:09:29 | - | 36,900 |
25.09.24 11:09:00 | - | 36,900 |
25.09.24 11:08:54 | - | 36,880 |
25.09.24 11:08:25 | - | 36,900 |
25.09.24 11:08:14 | - | 36,880 |
25.09.24 11:08:09 | - | 36,900 |
25.09.24 11:07:53 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:07:52 | - | 36,880 |
25.09.24 11:06:13 | - | 36,880 |
25.09.24 11:05:17 | - | 36,880 |
25.09.24 11:00:16 | - | 36,860 |
25.09.24 11:00:15 | - | 36,880 |
25.09.24 11:00:12 | - | 36,880 |
25.09.24 11:00:12 | - | 36,880 |
25.09.24 10:58:39 | - | 36,900 |
25.09.24 10:57:46 | - | 36,920 |
25.09.24 10:56:36 | - | 36,900 |
25.09.24 10:56:34 | - | 36,880 |
25.09.24 10:56:24 | - | 36,900 |
25.09.24 10:56:01 | - | 36,880 |
25.09.24 10:55:59 | - | 36,900 |
25.09.24 10:55:36 | - | 36,940 |