DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:55:36 | - | 36,940 |
25.09.24 10:53:04 | - | 36,940 |
25.09.24 10:52:41 | - | 36,940 |
25.09.24 10:52:07 | - | 36,920 |
25.09.24 10:52:07 | - | 36,920 |
25.09.24 10:52:07 | - | 36,900 |
25.09.24 10:52:05 | - | 36,900 |
25.09.24 10:52:01 | - | 36,920 |
25.09.24 10:51:42 | - | 36,940 |
25.09.24 10:51:37 | - | 36,920 |
25.09.24 10:51:36 | - | 36,900 |
25.09.24 10:50:03 | - | 36,900 |
25.09.24 10:50:03 | - | 36,900 |
25.09.24 10:49:10 | - | 36,860 |
25.09.24 10:48:59 | - | 36,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:48:36 | - | 36,860 |
25.09.24 10:48:03 | - | 36,860 |
25.09.24 10:48:02 | - | 36,840 |
25.09.24 10:47:56 | - | 36,900 |
25.09.24 10:47:52 | - | 36,880 |
25.09.24 10:47:51 | - | 36,900 |
25.09.24 10:47:40 | - | 36,880 |
25.09.24 10:47:37 | - | 36,900 |
25.09.24 10:47:27 | - | 36,880 |
25.09.24 10:46:57 | - | 36,900 |
25.09.24 10:46:53 | - | 36,880 |
25.09.24 10:45:55 | - | 36,900 |
25.09.24 10:45:52 | - | 36,900 |
25.09.24 10:45:33 | - | 36,880 |
25.09.24 10:45:24 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:45:03 | - | 36,880 |
25.09.24 10:44:28 | - | 36,900 |
25.09.24 10:42:55 | - | 36,900 |
25.09.24 10:41:44 | - | 36,900 |
25.09.24 10:41:34 | - | 36,880 |
25.09.24 10:41:31 | - | 36,900 |
25.09.24 10:41:30 | - | 36,880 |
25.09.24 10:40:46 | - | 36,880 |
25.09.24 10:39:43 | - | 36,880 |
25.09.24 10:39:01 | - | 36,900 |
25.09.24 10:38:41 | - | 36,880 |
25.09.24 10:38:35 | - | 36,900 |
25.09.24 10:36:53 | - | 36,880 |
25.09.24 10:36:28 | - | 36,880 |
25.09.24 10:36:26 | - | 36,880 |