DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:09:53 | - | 36,920 |
25.09.24 10:09:31 | - | 36,900 |
25.09.24 10:07:42 | - | 36,920 |
25.09.24 10:07:41 | - | 36,900 |
25.09.24 10:05:22 | - | 36,940 |
25.09.24 10:05:20 | - | 36,920 |
25.09.24 10:05:19 | - | 36,940 |
25.09.24 10:04:53 | - | 36,940 |
25.09.24 10:02:57 | - | 36,920 |
25.09.24 09:58:07 | - | 36,920 |
25.09.24 09:58:06 | - | 36,900 |
25.09.24 09:58:05 | - | 36,880 |
25.09.24 09:57:51 | - | 36,900 |
25.09.24 09:55:46 | - | 36,900 |
25.09.24 09:55:45 | - | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:49:53 | - | 36,860 |
25.09.24 09:49:17 | - | 36,840 |
25.09.24 09:48:53 | - | 36,820 |
25.09.24 09:47:56 | - | 36,800 |
25.09.24 09:47:43 | - | 36,780 |
25.09.24 09:47:33 | - | 36,800 |
25.09.24 09:47:32 | - | 36,820 |
25.09.24 09:47:32 | - | 36,800 |
25.09.24 09:43:40 | - | 36,820 |
25.09.24 09:37:41 | - | 36,820 |
25.09.24 09:36:10 | - | 36,820 |
25.09.24 09:35:27 | - | 36,800 |
25.09.24 09:35:19 | - | 36,820 |
25.09.24 09:34:43 | - | 36,800 |
25.09.24 09:33:51 | - | 36,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:33:37 | - | 36,780 |
25.09.24 09:33:37 | - | 36,760 |
25.09.24 09:33:26 | - | 36,760 |
25.09.24 09:33:25 | - | 36,740 |
25.09.24 09:33:19 | - | 36,740 |
25.09.24 09:33:08 | - | 36,780 |
25.09.24 09:32:27 | - | 36,780 |
25.09.24 09:32:26 | - | 36,780 |
25.09.24 09:32:02 | - | 36,780 |
25.09.24 09:31:24 | - | 36,780 |
25.09.24 09:31:22 | - | 36,760 |
25.09.24 09:30:42 | - | 36,740 |
25.09.24 09:30:42 | - | 36,740 |
25.09.24 09:30:19 | - | 36,760 |
25.09.24 09:29:48 | - | 36,740 |