DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:50:00 | - | 36,320 |
23.09.24 08:49:40 | - | 36,360 |
23.09.24 08:49:36 | - | 36,400 |
23.09.24 07:39:15 | - | 36,180 |
23.09.24 07:35:50 | - | 36,240 |
20.09.24 21:59:47 | - | 36,180 |
20.09.24 21:59:46 | - | 36,160 |
20.09.24 21:59:22 | - | 36,180 |
20.09.24 21:59:16 | - | 36,160 |
20.09.24 21:59:00 | - | 36,180 |
20.09.24 21:54:55 | - | 36,160 |
20.09.24 21:54:53 | - | 36,180 |
20.09.24 21:54:52 | - | 36,160 |
20.09.24 21:53:30 | - | 36,180 |
20.09.24 21:53:00 | - | 36,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:35 | - | 36,180 |
20.09.24 21:50:31 | - | 36,120 |
20.09.24 21:50:08 | - | 36,180 |
20.09.24 21:50:03 | - | 36,160 |
20.09.24 21:39:33 | - | 36,180 |
20.09.24 21:39:10 | - | 36,200 |
20.09.24 21:38:59 | - | 36,180 |
20.09.24 21:38:54 | - | 36,200 |
20.09.24 21:20:33 | - | 36,180 |
20.09.24 21:19:44 | - | 36,160 |
20.09.24 21:18:17 | - | 36,180 |
20.09.24 21:08:42 | - | 36,160 |
20.09.24 21:08:32 | - | 36,160 |
20.09.24 21:08:21 | - | 36,240 |
20.09.24 21:08:16 | - | 36,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:08:07 | - | 36,140 |
20.09.24 21:06:50 | - | 36,260 |
20.09.24 21:06:50 | - | 36,160 |
20.09.24 21:06:47 | - | 36,260 |
20.09.24 21:06:47 | - | 36,160 |
20.09.24 20:57:33 | - | 36,220 |
20.09.24 20:57:16 | - | 36,200 |
20.09.24 20:51:19 | - | 36,200 |
20.09.24 19:48:21 | - | 36,200 |
20.09.24 19:24:57 | - | 36,200 |
20.09.24 19:18:56 | - | 36,180 |
20.09.24 19:18:06 | - | 36,180 |
20.09.24 18:48:07 | - | 36,220 |
20.09.24 18:43:03 | - | 36,180 |
20.09.24 18:42:57 | - | 36,120 |