DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:29:20 | - | 36,100 |
20.09.24 18:28:50 | - | 36,120 |
20.09.24 18:27:49 | - | 36,100 |
20.09.24 18:26:35 | - | 36,120 |
20.09.24 18:26:05 | - | 36,100 |
20.09.24 18:24:20 | - | 36,120 |
20.09.24 18:23:44 | - | 36,100 |
20.09.24 18:23:29 | - | 36,120 |
20.09.24 18:22:33 | - | 36,100 |
20.09.24 18:19:48 | - | 36,080 |
20.09.24 18:19:33 | - | 36,100 |
20.09.24 18:17:33 | - | 36,080 |
20.09.24 18:17:18 | - | 36,100 |
20.09.24 18:17:03 | - | 36,080 |
20.09.24 18:15:33 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:54 | - | 36,080 |
20.09.24 18:10:39 | - | 36,100 |
20.09.24 18:09:54 | - | 36,080 |
20.09.24 18:09:24 | - | 36,100 |
20.09.24 18:09:09 | - | 36,080 |
20.09.24 18:08:54 | - | 36,100 |
20.09.24 18:07:09 | - | 36,080 |
20.09.24 18:06:09 | - | 36,100 |
20.09.24 18:05:54 | - | 36,080 |
20.09.24 18:02:40 | - | 36,100 |
20.09.24 18:00:55 | - | 36,080 |
20.09.24 17:59:00 | - | 36,100 |
20.09.24 17:57:14 | - | 36,120 |
20.09.24 17:56:45 | - | 36,140 |
20.09.24 17:55:29 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:15 | - | 36,140 |
20.09.24 17:55:08 | - | 36,120 |
20.09.24 17:54:57 | - | 36,100 |
20.09.24 17:54:42 | - | 36,120 |
20.09.24 17:54:28 | - | 36,100 |
20.09.24 17:54:12 | - | 36,120 |
20.09.24 17:53:42 | - | 36,100 |
20.09.24 17:52:12 | - | 36,120 |
20.09.24 17:51:46 | - | 36,140 |
20.09.24 17:51:35 | - | 36,120 |
20.09.24 17:47:50 | - | 36,140 |
20.09.24 17:46:36 | - | 36,120 |
20.09.24 17:46:25 | - | 36,100 |
20.09.24 17:45:03 | - | 36,120 |
20.09.24 17:43:10 | - | 36,140 |