DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:03:24 | - | 36,300 |
23.09.24 09:03:18 | - | 36,320 |
23.09.24 09:03:17 | - | 36,320 |
23.09.24 09:03:09 | - | 36,300 |
23.09.24 09:02:59 | - | 36,340 |
23.09.24 09:02:26 | - | 36,360 |
23.09.24 09:01:46 | - | 36,340 |
23.09.24 09:01:27 | - | 36,320 |
23.09.24 09:01:20 | - | 36,340 |
23.09.24 09:01:15 | - | 36,340 |
23.09.24 09:00:14 | - | 36,380 |
23.09.24 09:00:13 | - | 36,400 |
23.09.24 09:00:13 | - | 36,360 |
23.09.24 09:00:12 | - | 36,340 |
23.09.24 09:00:12 | - | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:10 | - | 36,420 |
23.09.24 08:59:05 | - | 36,380 |
23.09.24 08:55:23 | - | 36,420 |
23.09.24 08:50:11 | - | 36,360 |
23.09.24 08:50:00 | - | 36,320 |
23.09.24 08:49:40 | - | 36,360 |
23.09.24 08:49:36 | - | 36,400 |
23.09.24 07:39:15 | - | 36,180 |
23.09.24 07:35:50 | - | 36,240 |
20.09.24 21:59:47 | - | 36,180 |
20.09.24 21:59:46 | - | 36,160 |
20.09.24 21:59:22 | - | 36,180 |
20.09.24 21:59:16 | - | 36,160 |
20.09.24 21:59:00 | - | 36,180 |
20.09.24 21:54:55 | - | 36,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:53 | - | 36,180 |
20.09.24 21:54:52 | - | 36,160 |
20.09.24 21:53:30 | - | 36,180 |
20.09.24 21:53:00 | - | 36,160 |
20.09.24 21:50:35 | - | 36,180 |
20.09.24 21:50:31 | - | 36,120 |
20.09.24 21:50:08 | - | 36,180 |
20.09.24 21:50:03 | - | 36,160 |
20.09.24 21:39:33 | - | 36,180 |
20.09.24 21:39:10 | - | 36,200 |
20.09.24 21:38:59 | - | 36,180 |
20.09.24 21:38:54 | - | 36,200 |
20.09.24 21:20:33 | - | 36,180 |
20.09.24 21:19:44 | - | 36,160 |
20.09.24 21:18:17 | - | 36,180 |