DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:23 | - | 36,440 |
23.09.24 15:59:22 | - | 36,460 |
23.09.24 15:58:44 | - | 36,460 |
23.09.24 15:58:27 | - | 36,440 |
23.09.24 15:58:26 | - | 36,460 |
23.09.24 15:58:23 | - | 36,460 |
23.09.24 15:58:22 | - | 36,440 |
23.09.24 15:57:44 | - | 36,460 |
23.09.24 15:57:03 | - | 36,460 |
23.09.24 15:56:47 | - | 36,480 |
23.09.24 15:56:36 | - | 36,460 |
23.09.24 15:56:17 | - | 36,440 |
23.09.24 15:56:05 | - | 36,460 |
23.09.24 15:55:58 | - | 36,440 |
23.09.24 15:55:52 | - | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:55:24 | - | 36,460 |
23.09.24 15:55:19 | - | 36,480 |
23.09.24 15:54:02 | - | 36,460 |
23.09.24 15:53:49 | - | 36,460 |
23.09.24 15:53:27 | - | 36,440 |
23.09.24 15:52:11 | - | 36,460 |
23.09.24 15:52:06 | - | 36,420 |
23.09.24 15:52:02 | - | 36,420 |
23.09.24 15:52:00 | - | 36,440 |
23.09.24 15:51:58 | - | 36,420 |
23.09.24 15:51:39 | - | 36,460 |
23.09.24 15:51:11 | - | 36,460 |
23.09.24 15:50:54 | - | 36,480 |
23.09.24 15:50:49 | - | 36,460 |
23.09.24 15:50:46 | - | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:26 | - | 36,460 |
23.09.24 15:50:09 | - | 36,480 |
23.09.24 15:49:55 | - | 36,460 |
23.09.24 15:49:46 | - | 36,460 |
23.09.24 15:49:44 | - | 36,440 |
23.09.24 15:48:40 | - | 36,460 |
23.09.24 15:48:01 | - | 36,440 |
23.09.24 15:47:44 | - | 36,440 |
23.09.24 15:47:31 | - | 36,460 |
23.09.24 15:47:11 | - | 36,420 |
23.09.24 15:46:52 | - | 36,440 |
23.09.24 15:46:18 | - | 36,420 |
23.09.24 15:44:34 | - | 36,480 |
23.09.24 15:43:40 | - | 36,500 |
23.09.24 15:38:47 | - | 36,480 |