DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:22:36 | - | 36,440 |
23.09.24 16:22:26 | - | 36,440 |
23.09.24 16:22:05 | - | 36,440 |
23.09.24 16:21:46 | - | 36,420 |
23.09.24 16:20:11 | - | 36,440 |
23.09.24 16:19:56 | - | 36,420 |
23.09.24 16:19:31 | - | 36,440 |
23.09.24 16:19:06 | - | 36,420 |
23.09.24 16:18:48 | - | 36,420 |
23.09.24 16:17:28 | - | 36,400 |
23.09.24 16:16:36 | - | 36,380 |
23.09.24 16:15:57 | - | 36,400 |
23.09.24 16:15:10 | - | 36,380 |
23.09.24 16:15:07 | - | 36,400 |
23.09.24 16:14:42 | - | 36,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:13:54 | - | 36,380 |
23.09.24 16:12:29 | - | 36,400 |
23.09.24 16:12:04 | - | 36,420 |
23.09.24 16:11:35 | - | 36,400 |
23.09.24 16:11:21 | - | 36,380 |
23.09.24 16:10:46 | - | 36,400 |
23.09.24 16:10:27 | - | 36,400 |
23.09.24 16:09:39 | - | 36,380 |
23.09.24 16:07:31 | - | 36,400 |
23.09.24 16:05:15 | - | 36,380 |
23.09.24 16:05:13 | - | 36,380 |
23.09.24 16:05:08 | - | 36,420 |
23.09.24 16:04:44 | - | 36,440 |
23.09.24 16:04:05 | - | 36,420 |
23.09.24 16:03:03 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:53 | - | 36,420 |
23.09.24 16:02:38 | - | 36,420 |
23.09.24 16:02:31 | - | 36,440 |
23.09.24 16:02:13 | - | 36,420 |
23.09.24 16:02:05 | - | 36,440 |
23.09.24 16:02:01 | - | 36,420 |
23.09.24 16:01:21 | - | 36,440 |
23.09.24 16:01:09 | - | 36,420 |
23.09.24 16:01:07 | - | 36,440 |
23.09.24 16:00:41 | - | 36,420 |
23.09.24 16:00:33 | - | 36,400 |
23.09.24 16:00:19 | - | 36,420 |
23.09.24 16:00:03 | - | 36,460 |
23.09.24 15:59:50 | - | 36,420 |
23.09.24 15:59:28 | - | 36,460 |