DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:01:54 | - | 36,300 |
23.09.24 18:01:49 | - | 36,300 |
23.09.24 18:00:01 | - | 36,300 |
23.09.24 17:58:16 | - | 36,320 |
23.09.24 17:56:06 | - | 36,340 |
23.09.24 17:55:36 | - | 36,320 |
23.09.24 17:55:10 | - | 36,340 |
23.09.24 17:55:10 | - | 36,340 |
23.09.24 17:53:30 | - | 36,340 |
23.09.24 17:52:21 | - | 36,320 |
23.09.24 17:51:36 | - | 36,340 |
23.09.24 17:48:01 | - | 36,320 |
23.09.24 17:47:31 | - | 36,340 |
23.09.24 17:45:31 | - | 36,320 |
23.09.24 17:45:16 | - | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:39:38 | - | 36,320 |
23.09.24 17:39:36 | - | 36,300 |
23.09.24 17:39:06 | - | 36,320 |
23.09.24 17:38:37 | - | 36,300 |
23.09.24 17:38:17 | - | 36,320 |
23.09.24 17:35:34 | - | 36,300 |
23.09.24 17:35:17 | - | 36,300 |
23.09.24 17:35:02 | - | 36,280 |
23.09.24 17:32:01 | - | 36,260 |
23.09.24 17:30:03 | - | 36,240 |
23.09.24 17:29:58 | - | 36,300 |
23.09.24 17:29:53 | - | 36,320 |
23.09.24 17:29:46 | - | 36,360 |
23.09.24 17:29:46 | - | 36,360 |
23.09.24 17:29:30 | - | 36,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:10 | - | 36,360 |
23.09.24 17:27:59 | - | 36,340 |
23.09.24 17:24:46 | - | 36,360 |
23.09.24 17:24:44 | - | 36,360 |
23.09.24 17:22:57 | - | 36,360 |
23.09.24 17:21:54 | - | 36,340 |
23.09.24 17:21:33 | - | 36,360 |
23.09.24 17:21:24 | - | 36,340 |
23.09.24 17:15:08 | - | 36,340 |
23.09.24 17:14:48 | - | 36,340 |
23.09.24 17:14:34 | - | 36,320 |
23.09.24 17:13:47 | - | 36,340 |
23.09.24 17:13:14 | - | 36,320 |
23.09.24 17:13:06 | - | 36,320 |
23.09.24 17:10:21 | - | 36,300 |