Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:18:32 | 200 | 25,8950 |
10.10.24 17:18:22 | 100 | 25,8950 |
10.10.24 17:18:22 | 100 | 25,8950 |
10.10.24 17:18:00 | 100 | 25,8950 |
10.10.24 17:17:38 | 100 | 25,9000 |
10.10.24 17:17:38 | 100 | 25,9000 |
10.10.24 17:17:38 | 100 | 25,8950 |
10.10.24 17:17:19 | 200 | 25,9000 |
10.10.24 17:17:10 | 100 | 25,8950 |
10.10.24 17:17:10 | 100 | 25,8950 |
10.10.24 17:17:10 | 100 | 25,8900 |
10.10.24 17:17:10 | 100 | 25,8900 |
10.10.24 17:17:10 | 100 | 25,8900 |
10.10.24 17:16:42 | 100 | 25,8900 |
10.10.24 17:16:36 | 100 | 25,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:16:36 | 367 | 25,8900 |
10.10.24 17:16:36 | 100 | 25,8950 |
10.10.24 17:16:36 | 126 | 25,8900 |
10.10.24 17:16:36 | 100 | 25,8900 |
10.10.24 17:16:36 | 106 | 25,8900 |
10.10.24 17:16:36 | 296 | 25,8900 |
10.10.24 17:16:36 | 298 | 25,8900 |
10.10.24 17:16:34 | 100 | 25,8950 |
10.10.24 17:16:25 | 100 | 25,8950 |
10.10.24 17:16:24 | 191 | 25,8940 |
10.10.24 17:16:21 | 100 | 25,8950 |
10.10.24 17:16:20 | 100 | 25,8950 |
10.10.24 17:16:17 | 100 | 25,8950 |
10.10.24 17:16:14 | 100 | 25,8950 |
10.10.24 17:16:11 | 100 | 25,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:16:09 | 100 | 25,8950 |
10.10.24 17:16:03 | 100 | 25,8950 |
10.10.24 17:16:02 | 100 | 25,8950 |
10.10.24 17:16:01 | 300 | 25,8950 |
10.10.24 17:16:01 | 100 | 25,8950 |
10.10.24 17:16:01 | 100 | 25,9000 |
10.10.24 17:16:01 | 100 | 25,9000 |
10.10.24 17:16:01 | 100 | 25,9000 |
10.10.24 17:16:01 | 100 | 25,9000 |
10.10.24 17:16:01 | 100 | 25,9000 |
10.10.24 17:16:01 | 100 | 25,9000 |
10.10.24 17:16:01 | 100 | 25,9000 |
10.10.24 17:16:01 | 200 | 25,9000 |
10.10.24 17:16:01 | 200 | 25,9000 |
10.10.24 17:16:01 | 155 | 25,9000 |