Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:16:01 | 1,20 Tsd. | 25,9000 |
10.10.24 17:16:01 | 200 | 25,9000 |
10.10.24 17:15:56 | 100 | 25,9050 |
10.10.24 17:15:56 | 100 | 25,9050 |
10.10.24 17:15:51 | 100 | 25,9050 |
10.10.24 17:15:41 | 100 | 25,9050 |
10.10.24 17:15:36 | 100 | 25,9050 |
10.10.24 17:15:33 | 100 | 25,9050 |
10.10.24 17:15:33 | 100 | 25,9050 |
10.10.24 17:15:33 | 200 | 25,9050 |
10.10.24 17:15:27 | 200 | 25,9050 |
10.10.24 17:15:27 | 200 | 25,9050 |
10.10.24 17:15:26 | 300 | 25,9050 |
10.10.24 17:15:26 | 200 | 25,9050 |
10.10.24 17:15:26 | 200 | 25,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:15:26 | 500 | 25,9050 |
10.10.24 17:15:25 | 100 | 25,9050 |
10.10.24 17:15:24 | 188 | 25,9100 |
10.10.24 17:15:24 | 100 | 25,9100 |
10.10.24 17:15:24 | 100 | 25,9100 |
10.10.24 17:15:24 | 100 | 25,9000 |
10.10.24 17:15:21 | 100 | 25,9000 |
10.10.24 17:15:21 | 100 | 25,9050 |
10.10.24 17:15:21 | 200 | 25,9050 |
10.10.24 17:15:21 | 100 | 25,9050 |
10.10.24 17:15:21 | 300 | 25,9000 |
10.10.24 17:15:21 | 100 | 25,9000 |
10.10.24 17:15:21 | 100 | 25,9000 |
10.10.24 17:15:21 | 100 | 25,9000 |
10.10.24 17:15:21 | 300 | 25,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:15:21 | 500 | 25,9000 |
10.10.24 17:15:21 | 100 | 25,9000 |
10.10.24 17:15:21 | 100 | 25,9000 |
10.10.24 17:15:21 | 240 | 25,9000 |
10.10.24 17:15:21 | 100 | 25,9000 |
10.10.24 17:15:20 | 100 | 25,9000 |
10.10.24 17:15:07 | 100 | 25,8950 |
10.10.24 17:14:59 | 100 | 25,8950 |
10.10.24 17:14:19 | 200 | 25,8950 |
10.10.24 17:13:54 | 200 | 25,8950 |
10.10.24 17:13:54 | 100 | 25,8900 |
10.10.24 17:13:53 | 100 | 25,8950 |
10.10.24 17:13:52 | 100 | 25,8950 |
10.10.24 17:13:52 | 200 | 25,8950 |
10.10.24 17:13:52 | 200 | 25,8950 |