Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:10:06 | 100 | 25,8950 |
10.10.24 17:10:06 | 100 | 25,8950 |
10.10.24 17:10:05 | 280 | 25,9000 |
10.10.24 17:10:04 | 100 | 25,9000 |
10.10.24 17:10:04 | 100 | 25,9000 |
10.10.24 17:10:04 | 100 | 25,9000 |
10.10.24 17:10:03 | 100 | 25,8950 |
10.10.24 17:09:51 | 100 | 25,8950 |
10.10.24 17:09:51 | 100 | 25,8950 |
10.10.24 17:09:50 | 100 | 25,9000 |
10.10.24 17:09:50 | 200 | 25,9000 |
10.10.24 17:09:41 | 100 | 25,8950 |
10.10.24 17:09:37 | 100 | 25,9000 |
10.10.24 17:09:37 | 100 | 25,9000 |
10.10.24 17:09:37 | 268 | 25,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:09:37 | 232 | 25,9000 |
10.10.24 17:09:37 | 217 | 25,9000 |
10.10.24 17:09:37 | 100 | 25,9000 |
10.10.24 17:09:37 | 100 | 25,9000 |
10.10.24 17:09:35 | 100 | 25,9100 |
10.10.24 17:09:35 | 100 | 25,9050 |
10.10.24 17:09:28 | 100 | 25,9050 |
10.10.24 17:09:24 | 200 | 25,9050 |
10.10.24 17:09:23 | 100 | 25,9100 |
10.10.24 17:09:09 | 100 | 25,9050 |
10.10.24 17:09:07 | 100 | 25,9000 |
10.10.24 17:09:07 | 200 | 25,9000 |
10.10.24 17:09:07 | 100 | 25,9000 |
10.10.24 17:09:07 | 200 | 25,9000 |
10.10.24 17:09:07 | 200 | 25,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:09:06 | 200 | 25,9000 |
10.10.24 17:09:06 | 100 | 25,9000 |
10.10.24 17:09:06 | 100 | 25,9000 |
10.10.24 17:09:06 | 100 | 25,9000 |
10.10.24 17:09:06 | 100 | 25,9000 |
10.10.24 17:09:06 | 100 | 25,9000 |
10.10.24 17:09:05 | 100 | 25,9000 |
10.10.24 17:08:53 | 100 | 25,8950 |
10.10.24 17:08:53 | 100 | 25,8900 |
10.10.24 17:08:53 | 100 | 25,8900 |
10.10.24 17:08:53 | 100 | 25,8900 |
10.10.24 17:08:53 | 100 | 25,9000 |
10.10.24 17:08:53 | 100 | 25,9000 |
10.10.24 17:08:53 | 100 | 25,9000 |
10.10.24 17:08:53 | 100 | 25,9000 |