Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:20:20 | 100 | 25,9000 |
10.10.24 17:20:19 | 100 | 25,9000 |
10.10.24 17:20:16 | 100 | 25,8950 |
10.10.24 17:20:16 | 100 | 25,9000 |
10.10.24 17:20:04 | 100 | 25,8950 |
10.10.24 17:19:54 | 100 | 25,8950 |
10.10.24 17:19:54 | 100 | 25,8950 |
10.10.24 17:19:53 | 200 | 25,8950 |
10.10.24 17:19:53 | 200 | 25,8950 |
10.10.24 17:19:51 | 100 | 25,8950 |
10.10.24 17:19:50 | 100 | 25,8900 |
10.10.24 17:19:48 | 100 | 25,8950 |
10.10.24 17:19:47 | 200 | 25,8950 |
10.10.24 17:19:46 | 100 | 25,8950 |
10.10.24 17:19:44 | 100 | 25,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:19:30 | 200 | 25,8950 |
10.10.24 17:19:27 | 100 | 25,8900 |
10.10.24 17:19:18 | 100 | 25,8950 |
10.10.24 17:19:18 | 100 | 25,9000 |
10.10.24 17:19:18 | 100 | 25,8950 |
10.10.24 17:19:14 | 100 | 25,8900 |
10.10.24 17:19:13 | 100 | 25,8900 |
10.10.24 17:19:13 | 100 | 25,8850 |
10.10.24 17:19:13 | 100 | 25,8900 |
10.10.24 17:19:13 | 200 | 25,8950 |
10.10.24 17:19:13 | 100 | 25,8900 |
10.10.24 17:19:13 | 100 | 25,8900 |
10.10.24 17:19:13 | 100 | 25,8900 |
10.10.24 17:19:13 | 100 | 25,8900 |
10.10.24 17:19:13 | 342 | 25,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:19:13 | 100 | 25,8900 |
10.10.24 17:19:13 | 100 | 25,8900 |
10.10.24 17:19:13 | 100 | 25,8900 |
10.10.24 17:19:13 | 100 | 25,8900 |
10.10.24 17:19:13 | 109 | 25,8900 |
10.10.24 17:19:13 | 100 | 25,8900 |
10.10.24 17:19:13 | 100 | 25,8900 |
10.10.24 17:19:13 | 200 | 25,8900 |
10.10.24 17:19:13 | 118 | 25,8900 |
10.10.24 17:19:13 | 382 | 25,8900 |
10.10.24 17:19:13 | 100 | 25,8900 |
10.10.24 17:19:13 | 257 | 25,8900 |
10.10.24 17:19:13 | 200 | 25,8900 |
10.10.24 17:18:51 | 100 | 25,8950 |
10.10.24 17:18:44 | 150 | 25,8915 |