Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:50:17 | 136 | 30,5950 |
17.01.25 21:50:17 | 100 | 30,5950 |
17.01.25 21:50:02 | 100 | 30,6000 |
17.01.25 21:50:02 | 100 | 30,6000 |
17.01.25 21:50:01 | 100 | 30,6050 |
17.01.25 21:50:00 | 200 | 30,6000 |
17.01.25 21:50:00 | 187 | 30,6000 |
17.01.25 21:50:00 | 100 | 30,6100 |
17.01.25 21:50:00 | 100 | 30,6100 |
17.01.25 21:50:00 | 100 | 30,6100 |
17.01.25 21:50:00 | 192 | 30,6100 |
17.01.25 21:50:00 | 400 | 30,6200 |
17.01.25 21:50:00 | 100 | 30,6200 |
17.01.25 21:50:00 | 100 | 30,6200 |
17.01.25 21:50:00 | 100 | 30,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:50:00 | 167 | 30,6200 |
17.01.25 21:50:00 | 100 | 30,6200 |
17.01.25 21:50:00 | 100 | 30,6200 |
17.01.25 21:50:00 | 900 | 30,6200 |
17.01.25 21:50:00 | 300 | 30,6200 |
17.01.25 21:50:00 | 276 | 30,6200 |
17.01.25 21:50:00 | 100 | 30,6200 |
17.01.25 21:50:00 | 479 | 30,6200 |
17.01.25 21:50:00 | 200 | 30,6200 |
17.01.25 21:50:00 | 159 | 30,6200 |
17.01.25 21:49:57 | 100 | 30,6250 |
17.01.25 21:49:56 | 100 | 30,6250 |
17.01.25 21:49:45 | 105 | 30,6219 |
17.01.25 21:49:41 | 100 | 30,6250 |
17.01.25 21:49:33 | 100 | 30,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:49:18 | 100 | 30,6250 |
17.01.25 21:49:03 | 100 | 30,6250 |
17.01.25 21:48:49 | 100 | 30,6250 |
17.01.25 21:48:39 | 200 | 30,6250 |
17.01.25 21:48:31 | 100 | 30,6250 |
17.01.25 21:48:25 | 100 | 30,6250 |
17.01.25 21:48:15 | 100 | 30,6250 |
17.01.25 21:48:15 | 100 | 30,6250 |
17.01.25 21:48:00 | 100 | 30,6200 |
17.01.25 21:48:00 | 100 | 30,6200 |
17.01.25 21:48:00 | 153 | 30,6200 |
17.01.25 21:48:00 | 100 | 30,6200 |
17.01.25 21:47:59 | 100 | 30,6250 |
17.01.25 21:47:40 | 100 | 30,6250 |
17.01.25 21:47:31 | 100 | 30,6250 |