Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:23:19 | 279 | 25,9400 |
10.10.24 17:23:19 | 100 | 25,9400 |
10.10.24 17:23:19 | 800 | 25,9400 |
10.10.24 17:23:19 | 100 | 25,9450 |
10.10.24 17:23:19 | 200 | 25,9400 |
10.10.24 17:23:19 | 200 | 25,9400 |
10.10.24 17:23:19 | 100 | 25,9400 |
10.10.24 17:23:19 | 100 | 25,9400 |
10.10.24 17:23:19 | 200 | 25,9400 |
10.10.24 17:23:19 | 100 | 25,9400 |
10.10.24 17:23:19 | 1,50 Tsd. | 25,9400 |
10.10.24 17:23:19 | 159 | 25,9400 |
10.10.24 17:23:19 | 100 | 25,9450 |
10.10.24 17:23:17 | 200 | 25,9450 |
10.10.24 17:23:04 | 200 | 25,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:23:00 | 200 | 25,9450 |
10.10.24 17:23:00 | 100 | 25,9450 |
10.10.24 17:23:00 | 100 | 25,9450 |
10.10.24 17:23:00 | 100 | 25,9450 |
10.10.24 17:22:59 | 200 | 25,9450 |
10.10.24 17:22:59 | 300 | 25,9450 |
10.10.24 17:22:47 | 100 | 25,9450 |
10.10.24 17:22:46 | 100 | 25,9450 |
10.10.24 17:22:38 | 100 | 25,9450 |
10.10.24 17:22:36 | 100 | 25,9450 |
10.10.24 17:22:30 | 100 | 25,9450 |
10.10.24 17:22:20 | 200 | 25,9450 |
10.10.24 17:22:15 | 400 | 25,9450 |
10.10.24 17:22:15 | 100 | 25,9450 |
10.10.24 17:22:11 | 100 | 25,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:22:11 | 100 | 25,9450 |
10.10.24 17:22:11 | 100 | 25,9450 |
10.10.24 17:22:11 | 100 | 25,9450 |
10.10.24 17:22:11 | 121 | 25,9450 |
10.10.24 17:22:11 | 115 | 25,9400 |
10.10.24 17:22:11 | 100 | 25,9400 |
10.10.24 17:22:11 | 100 | 25,9400 |
10.10.24 17:22:11 | 215 | 25,9400 |
10.10.24 17:22:11 | 285 | 25,9400 |
10.10.24 17:22:11 | 100 | 25,9400 |
10.10.24 17:22:11 | 178 | 25,9400 |
10.10.24 17:22:11 | 100 | 25,9400 |
10.10.24 17:22:11 | 100 | 25,9400 |
10.10.24 17:22:11 | 100 | 25,9400 |
10.10.24 17:22:11 | 192 | 25,9400 |