Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:26:11 | 200 | 25,9700 |
10.10.24 17:26:08 | 100 | 25,9700 |
10.10.24 17:26:04 | 200 | 25,9700 |
10.10.24 17:26:04 | 100 | 25,9700 |
10.10.24 17:26:04 | 100 | 25,9750 |
10.10.24 17:26:04 | 100 | 25,9750 |
10.10.24 17:26:04 | 100 | 25,9750 |
10.10.24 17:26:04 | 100 | 25,9750 |
10.10.24 17:26:04 | 100 | 25,9700 |
10.10.24 17:26:04 | 204 | 25,9700 |
10.10.24 17:26:04 | 167 | 25,9700 |
10.10.24 17:26:03 | 100 | 25,9700 |
10.10.24 17:26:03 | 100 | 25,9700 |
10.10.24 17:25:55 | 100 | 25,9700 |
10.10.24 17:25:55 | 191 | 25,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:25:55 | 395 | 25,9700 |
10.10.24 17:25:55 | 205 | 25,9700 |
10.10.24 17:25:50 | 100 | 25,9650 |
10.10.24 17:25:42 | 100 | 25,9650 |
10.10.24 17:25:16 | 100 | 25,9650 |
10.10.24 17:25:02 | 100 | 25,9675 |
10.10.24 17:25:01 | 100 | 25,9700 |
10.10.24 17:25:01 | 100 | 25,9650 |
10.10.24 17:25:01 | 100 | 25,9700 |
10.10.24 17:25:01 | 100 | 25,9600 |
10.10.24 17:25:01 | 154 | 25,9600 |
10.10.24 17:25:01 | 100 | 25,9600 |
10.10.24 17:25:01 | 200 | 25,9600 |
10.10.24 17:25:01 | 100 | 25,9600 |
10.10.24 17:25:01 | 176 | 25,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:25:01 | 100 | 25,9600 |
10.10.24 17:24:48 | 100 | 25,9550 |
10.10.24 17:24:44 | 100 | 25,9550 |
10.10.24 17:24:38 | 100 | 25,9550 |
10.10.24 17:24:34 | 100 | 25,9550 |
10.10.24 17:24:34 | 100 | 25,9500 |
10.10.24 17:24:34 | 100 | 25,9500 |
10.10.24 17:24:34 | 167 | 25,9500 |
10.10.24 17:24:34 | 197 | 25,9500 |
10.10.24 17:24:33 | 114 | 25,9450 |
10.10.24 17:24:33 | 400 | 25,9450 |
10.10.24 17:24:33 | 150 | 25,9450 |
10.10.24 17:24:33 | 217 | 25,9450 |
10.10.24 17:24:33 | 100 | 25,9450 |
10.10.24 17:24:33 | 100 | 25,9450 |