Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:19 | 150 | 25,7950 |
09.10.24 21:57:19 | 100 | 25,7950 |
09.10.24 21:57:19 | 100 | 25,7950 |
09.10.24 21:57:19 | 100 | 25,7950 |
09.10.24 21:57:19 | 300 | 25,7900 |
09.10.24 21:57:19 | 100 | 25,7900 |
09.10.24 21:57:19 | 100 | 25,7900 |
09.10.24 21:57:19 | 100 | 25,7950 |
09.10.24 21:57:19 | 1,75 Tsd. | 25,7900 |
09.10.24 21:57:19 | 100 | 25,7900 |
09.10.24 21:57:19 | 300 | 25,7900 |
09.10.24 21:57:19 | 1,00 Tsd. | 25,7900 |
09.10.24 21:57:19 | 100 | 25,7900 |
09.10.24 21:57:19 | 100 | 25,7900 |
09.10.24 21:57:19 | 100 | 25,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:19 | 100 | 25,7900 |
09.10.24 21:57:19 | 274 | 25,7900 |
09.10.24 21:57:19 | 100 | 25,7900 |
09.10.24 21:57:19 | 100 | 25,7950 |
09.10.24 21:57:19 | 200 | 25,7900 |
09.10.24 21:57:19 | 600 | 25,7900 |
09.10.24 21:57:19 | 100 | 25,7900 |
09.10.24 21:57:19 | 300 | 25,7900 |
09.10.24 21:57:19 | 300 | 25,7950 |
09.10.24 21:57:19 | 100 | 25,7950 |
09.10.24 21:57:19 | 100 | 25,7950 |
09.10.24 21:57:19 | 100 | 25,7950 |
09.10.24 21:57:18 | 100 | 25,7950 |
09.10.24 21:57:18 | 152 | 25,7950 |
09.10.24 21:57:12 | 1,00 Tsd. | 25,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:12 | 100 | 25,7950 |
09.10.24 21:57:11 | 300 | 25,7950 |
09.10.24 21:57:11 | 100 | 25,8000 |
09.10.24 21:57:11 | 100 | 25,8000 |
09.10.24 21:57:11 | 100 | 25,8000 |
09.10.24 21:57:11 | 100 | 25,8000 |
09.10.24 21:57:11 | 100 | 25,8000 |
09.10.24 21:57:11 | 159 | 25,8000 |
09.10.24 21:57:11 | 200 | 25,8000 |
09.10.24 21:57:07 | 100 | 25,8000 |
09.10.24 21:57:07 | 100 | 25,7950 |
09.10.24 21:57:07 | 100 | 25,7950 |
09.10.24 21:57:04 | 200 | 25,8000 |
09.10.24 21:57:03 | 100 | 25,7950 |
09.10.24 21:57:02 | 100 | 25,7950 |