Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:20:53 | 100 | 25,9300 |
10.10.24 17:20:53 | 100 | 25,9300 |
10.10.24 17:20:53 | 171 | 25,9300 |
10.10.24 17:20:53 | 100 | 25,9300 |
10.10.24 17:20:53 | 150 | 25,9200 |
10.10.24 17:20:53 | 100 | 25,9200 |
10.10.24 17:20:53 | 100 | 25,9150 |
10.10.24 17:20:53 | 100 | 25,9200 |
10.10.24 17:20:53 | 100 | 25,9200 |
10.10.24 17:20:53 | 180 | 25,9200 |
10.10.24 17:20:51 | 100 | 25,9150 |
10.10.24 17:20:51 | 100 | 25,9150 |
10.10.24 17:20:51 | 100 | 25,9100 |
10.10.24 17:20:51 | 100 | 25,9100 |
10.10.24 17:20:51 | 106 | 25,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:20:51 | 112 | 25,9000 |
10.10.24 17:20:51 | 112 | 25,9000 |
10.10.24 17:20:51 | 154 | 25,9000 |
10.10.24 17:20:51 | 100 | 25,9000 |
10.10.24 17:20:51 | 118 | 25,9000 |
10.10.24 17:20:38 | 100 | 25,9000 |
10.10.24 17:20:27 | 100 | 25,9000 |
10.10.24 17:20:27 | 100 | 25,9000 |
10.10.24 17:20:26 | 133 | 25,9000 |
10.10.24 17:20:23 | 100 | 25,9000 |
10.10.24 17:20:23 | 100 | 25,9000 |
10.10.24 17:20:21 | 100 | 25,9000 |
10.10.24 17:20:21 | 100 | 25,9000 |
10.10.24 17:20:20 | 300 | 25,9050 |
10.10.24 17:20:20 | 200 | 25,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:20:20 | 100 | 25,9050 |
10.10.24 17:20:20 | 100 | 25,9050 |
10.10.24 17:20:20 | 100 | 25,9000 |
10.10.24 17:20:20 | 100 | 25,9000 |
10.10.24 17:20:20 | 200 | 25,9000 |
10.10.24 17:20:20 | 100 | 25,9000 |
10.10.24 17:20:20 | 100 | 25,9000 |
10.10.24 17:20:20 | 100 | 25,9000 |
10.10.24 17:20:20 | 175 | 25,9000 |
10.10.24 17:20:20 | 100 | 25,9000 |
10.10.24 17:20:20 | 100 | 25,9000 |
10.10.24 17:20:20 | 100 | 25,9000 |
10.10.24 17:20:20 | 180 | 25,9000 |
10.10.24 17:20:20 | 100 | 25,9000 |
10.10.24 17:20:20 | 166 | 25,9000 |