Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:12:31 | 100 | 25,6900 |
09.10.24 21:12:28 | 100 | 25,6950 |
09.10.24 21:12:28 | 100 | 25,6950 |
09.10.24 21:11:04 | 300 | 25,6950 |
09.10.24 21:11:00 | 100 | 25,6950 |
09.10.24 21:11:00 | 100 | 25,6950 |
09.10.24 21:10:57 | 300 | 25,6950 |
09.10.24 21:10:57 | 100 | 25,6950 |
09.10.24 21:10:57 | 100 | 25,6950 |
09.10.24 21:10:48 | 100 | 25,6900 |
09.10.24 21:09:39 | 101 | 25,6950 |
09.10.24 21:09:21 | 100 | 25,6950 |
09.10.24 21:08:55 | 100 | 25,7000 |
09.10.24 21:08:46 | 200 | 25,6901 |
09.10.24 21:08:44 | 200 | 25,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:08:31 | 300 | 25,6950 |
09.10.24 21:08:31 | 100 | 25,6950 |
09.10.24 21:08:30 | 252 | 25,6950 |
09.10.24 21:08:30 | 100 | 25,6950 |
09.10.24 21:08:30 | 100 | 25,6950 |
09.10.24 21:08:30 | 100 | 25,6950 |
09.10.24 21:08:12 | 100 | 25,6950 |
09.10.24 21:08:01 | 252 | 25,6900 |
09.10.24 21:08:01 | 300 | 25,6950 |
09.10.24 21:08:01 | 100 | 25,6900 |
09.10.24 21:08:01 | 100 | 25,6950 |
09.10.24 21:08:01 | 100 | 25,6950 |
09.10.24 21:08:01 | 300 | 25,6900 |
09.10.24 21:07:52 | 100 | 25,7000 |
09.10.24 21:07:47 | 100 | 25,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:07:47 | 100 | 25,6900 |
09.10.24 21:07:47 | 100 | 25,6900 |
09.10.24 21:07:47 | 100 | 25,6900 |
09.10.24 21:07:47 | 200 | 25,6900 |
09.10.24 21:07:47 | 100 | 25,6900 |
09.10.24 21:07:47 | 100 | 25,6900 |
09.10.24 21:07:47 | 100 | 25,6900 |
09.10.24 21:07:47 | 100 | 25,6900 |
09.10.24 21:07:47 | 100 | 25,6900 |
09.10.24 21:07:47 | 100 | 25,6900 |
09.10.24 21:07:36 | 252 | 25,6850 |
09.10.24 21:07:35 | 100 | 25,6900 |
09.10.24 21:07:35 | 100 | 25,6900 |
09.10.24 21:07:35 | 300 | 25,6900 |
09.10.24 21:07:35 | 300 | 25,6900 |