Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:59:17 | 500 | 25,6900 |
09.10.24 20:59:17 | 100 | 25,6900 |
09.10.24 20:59:16 | 100 | 25,6900 |
09.10.24 20:59:16 | 156 | 25,7000 |
09.10.24 20:59:16 | 100 | 25,7000 |
09.10.24 20:59:16 | 300 | 25,7000 |
09.10.24 20:59:16 | 100 | 25,7000 |
09.10.24 20:59:16 | 100 | 25,7000 |
09.10.24 20:59:16 | 200 | 25,7000 |
09.10.24 20:59:16 | 200 | 25,7000 |
09.10.24 20:59:16 | 100 | 25,7000 |
09.10.24 20:59:16 | 600 | 25,7000 |
09.10.24 20:59:16 | 500 | 25,7000 |
09.10.24 20:59:15 | 100 | 25,7000 |
09.10.24 20:58:40 | 100 | 25,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:58:36 | 100 | 25,7100 |
09.10.24 20:58:28 | 119 | 25,7050 |
09.10.24 20:58:28 | 100 | 25,7050 |
09.10.24 20:58:16 | 100 | 25,7050 |
09.10.24 20:57:59 | 100 | 25,7050 |
09.10.24 20:57:41 | 100 | 25,7050 |
09.10.24 20:57:31 | 160 | 25,7050 |
09.10.24 20:57:27 | 100 | 25,7000 |
09.10.24 20:57:26 | 100 | 25,7050 |
09.10.24 20:57:26 | 100 | 25,7100 |
09.10.24 20:57:26 | 100 | 25,7100 |
09.10.24 20:57:26 | 261 | 25,7100 |
09.10.24 20:57:26 | 100 | 25,7100 |
09.10.24 20:57:26 | 100 | 25,7100 |
09.10.24 20:57:26 | 100 | 25,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:57:26 | 100 | 25,7100 |
09.10.24 20:57:26 | 100 | 25,7100 |
09.10.24 20:57:26 | 100 | 25,7100 |
09.10.24 20:57:26 | 100 | 25,7100 |
09.10.24 20:57:26 | 600 | 25,7100 |
09.10.24 20:57:26 | 500 | 25,7100 |
09.10.24 20:57:26 | 100 | 25,7100 |
09.10.24 20:57:26 | 141 | 25,7100 |
09.10.24 20:57:05 | 100 | 25,7150 |
09.10.24 20:56:19 | 164 | 25,7150 |
09.10.24 20:56:19 | 252 | 25,7150 |
09.10.24 20:56:19 | 252 | 25,7150 |
09.10.24 20:56:08 | 100 | 25,7100 |
09.10.24 20:56:07 | 200 | 25,7100 |
09.10.24 20:56:06 | 100 | 25,7100 |