Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:06:35 | 100 | 25,7000 |
09.10.24 21:05:57 | 200 | 25,6950 |
09.10.24 21:05:57 | 141 | 25,6950 |
09.10.24 21:05:56 | 299 | 25,6999 |
09.10.24 21:05:39 | 100 | 25,6950 |
09.10.24 21:04:05 | 136 | 25,6950 |
09.10.24 21:03:58 | 100 | 25,6950 |
09.10.24 21:03:46 | 100 | 25,6950 |
09.10.24 21:03:43 | 140 | 25,6950 |
09.10.24 21:03:43 | 133 | 25,7000 |
09.10.24 21:03:43 | 1,22 Tsd. | 25,7000 |
09.10.24 21:03:43 | 284 | 25,7000 |
09.10.24 21:03:42 | 200 | 25,7000 |
09.10.24 21:03:07 | 188 | 25,7000 |
09.10.24 21:03:07 | 100 | 25,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:03:07 | 100 | 25,7000 |
09.10.24 21:03:07 | 100 | 25,7000 |
09.10.24 21:03:07 | 100 | 25,7050 |
09.10.24 21:03:07 | 200 | 25,7000 |
09.10.24 21:03:07 | 200 | 25,7000 |
09.10.24 21:03:07 | 100 | 25,7000 |
09.10.24 21:03:07 | 100 | 25,7000 |
09.10.24 21:03:07 | 100 | 25,7000 |
09.10.24 21:03:07 | 100 | 25,7000 |
09.10.24 21:03:07 | 100 | 25,7000 |
09.10.24 21:03:07 | 100 | 25,7000 |
09.10.24 21:03:07 | 100 | 25,7000 |
09.10.24 21:03:07 | 200 | 25,7000 |
09.10.24 21:03:07 | 100 | 25,7000 |
09.10.24 21:03:07 | 100 | 25,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:03:07 | 100 | 25,7000 |
09.10.24 21:03:07 | 100 | 25,7000 |
09.10.24 21:03:07 | 300 | 25,7000 |
09.10.24 21:03:07 | 100 | 25,7000 |
09.10.24 21:03:07 | 200 | 25,7000 |
09.10.24 21:03:07 | 400 | 25,7000 |
09.10.24 21:03:07 | 100 | 25,7000 |
09.10.24 21:03:07 | 100 | 25,7000 |
09.10.24 21:03:07 | 100 | 25,7000 |
09.10.24 21:03:07 | 100 | 25,7000 |
09.10.24 21:03:07 | 100 | 25,7000 |
09.10.24 21:03:07 | 100 | 25,7000 |
09.10.24 21:03:07 | 100 | 25,7000 |
09.10.24 21:03:07 | 100 | 25,7000 |
09.10.24 21:03:07 | 100 | 25,7000 |