Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:16:16 | 100 | 25,7050 |
09.10.24 21:16:06 | 100 | 25,7050 |
09.10.24 21:15:36 | 300 | 25,7050 |
09.10.24 21:15:15 | 100 | 25,7050 |
09.10.24 21:15:15 | 200 | 25,7050 |
09.10.24 21:15:00 | 129 | 25,7014 |
09.10.24 21:14:20 | 100 | 25,7000 |
09.10.24 21:14:13 | 100 | 25,7050 |
09.10.24 21:13:52 | 100 | 25,7000 |
09.10.24 21:13:52 | 100 | 25,7000 |
09.10.24 21:13:52 | 100 | 25,7000 |
09.10.24 21:13:52 | 100 | 25,7000 |
09.10.24 21:13:52 | 100 | 25,7000 |
09.10.24 21:13:52 | 100 | 25,7000 |
09.10.24 21:13:52 | 100 | 25,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:13:52 | 100 | 25,7000 |
09.10.24 21:13:45 | 100 | 25,6950 |
09.10.24 21:13:35 | 246 | 25,6950 |
09.10.24 21:13:34 | 126 | 25,6950 |
09.10.24 21:13:34 | 252 | 25,6950 |
09.10.24 21:13:33 | 126 | 25,6950 |
09.10.24 21:13:33 | 252 | 25,6950 |
09.10.24 21:13:33 | 100 | 25,6950 |
09.10.24 21:13:33 | 100 | 25,6950 |
09.10.24 21:13:13 | 424 | 25,6950 |
09.10.24 21:13:13 | 128 | 25,6950 |
09.10.24 21:13:13 | 172 | 25,6950 |
09.10.24 21:13:13 | 252 | 25,6950 |
09.10.24 21:13:04 | 126 | 25,6950 |
09.10.24 21:12:44 | 128 | 25,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:12:44 | 100 | 25,6950 |
09.10.24 21:12:44 | 100 | 25,6950 |
09.10.24 21:12:44 | 100 | 25,6950 |
09.10.24 21:12:44 | 100 | 25,6950 |
09.10.24 21:12:44 | 100 | 25,6900 |
09.10.24 21:12:44 | 100 | 25,6850 |
09.10.24 21:12:44 | 100 | 25,6900 |
09.10.24 21:12:44 | 100 | 25,6850 |
09.10.24 21:12:44 | 100 | 25,6900 |
09.10.24 21:12:44 | 100 | 25,6900 |
09.10.24 21:12:44 | 100 | 25,6900 |
09.10.24 21:12:44 | 108 | 25,6850 |
09.10.24 21:12:44 | 100 | 25,6900 |
09.10.24 21:12:44 | 100 | 25,6900 |
09.10.24 21:12:44 | 100 | 25,6900 |