Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:18:47 | 100 | 25,7000 |
09.10.24 21:18:47 | 100 | 25,7000 |
09.10.24 21:18:47 | 100 | 25,7000 |
09.10.24 21:18:47 | 100 | 25,7100 |
09.10.24 21:18:47 | 595 | 25,7100 |
09.10.24 21:18:47 | 2,90 Tsd. | 25,7100 |
09.10.24 21:18:47 | 200 | 25,7100 |
09.10.24 21:18:47 | 200 | 25,7100 |
09.10.24 21:18:45 | 100 | 25,7150 |
09.10.24 21:18:45 | 100 | 25,7150 |
09.10.24 21:18:45 | 100 | 25,7150 |
09.10.24 21:18:45 | 200 | 25,7150 |
09.10.24 21:18:45 | 1,10 Tsd. | 25,7150 |
09.10.24 21:18:45 | 174 | 25,7150 |
09.10.24 21:18:25 | 1,56 Tsd. | 25,7114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:17:54 | 104 | 25,7150 |
09.10.24 21:17:54 | 100 | 25,7150 |
09.10.24 21:17:45 | 100 | 25,7150 |
09.10.24 21:17:33 | 100 | 25,7150 |
09.10.24 21:17:33 | 125 | 25,7100 |
09.10.24 21:17:32 | 100 | 25,7100 |
09.10.24 21:17:32 | 100 | 25,7100 |
09.10.24 21:17:32 | 100 | 25,7100 |
09.10.24 21:17:32 | 100 | 25,7100 |
09.10.24 21:17:32 | 200 | 25,7100 |
09.10.24 21:17:32 | 100 | 25,7100 |
09.10.24 21:17:32 | 100 | 25,7100 |
09.10.24 21:17:32 | 100 | 25,7100 |
09.10.24 21:17:32 | 100 | 25,7100 |
09.10.24 21:17:32 | 100 | 25,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:17:32 | 100 | 25,7100 |
09.10.24 21:17:32 | 100 | 25,7100 |
09.10.24 21:17:32 | 100 | 25,7100 |
09.10.24 21:17:32 | 100 | 25,7100 |
09.10.24 21:17:32 | 200 | 25,7100 |
09.10.24 21:17:32 | 100 | 25,7100 |
09.10.24 21:17:32 | 200 | 25,7100 |
09.10.24 21:17:32 | 100 | 25,7100 |
09.10.24 21:17:32 | 300 | 25,7100 |
09.10.24 21:17:28 | 100 | 25,7100 |
09.10.24 21:17:09 | 100 | 25,7050 |
09.10.24 21:16:52 | 100 | 25,7050 |
09.10.24 21:16:49 | 200 | 25,7050 |
09.10.24 21:16:38 | 100 | 25,7050 |
09.10.24 21:16:17 | 900 | 25,7050 |