Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:21:49 | 400 | 25,6900 |
09.10.24 21:21:49 | 627 | 25,6900 |
09.10.24 21:21:38 | 300 | 25,6950 |
09.10.24 21:21:24 | 200 | 25,6950 |
09.10.24 21:21:23 | 100 | 25,6900 |
09.10.24 21:21:23 | 100 | 25,6900 |
09.10.24 21:21:23 | 200 | 25,6900 |
09.10.24 21:21:23 | 200 | 25,6900 |
09.10.24 21:21:23 | 100 | 25,6900 |
09.10.24 21:21:23 | 100 | 25,6900 |
09.10.24 21:21:23 | 100 | 25,6900 |
09.10.24 21:21:23 | 100 | 25,6900 |
09.10.24 21:21:23 | 100 | 25,6900 |
09.10.24 21:21:23 | 100 | 25,6900 |
09.10.24 21:21:23 | 100 | 25,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:21:23 | 100 | 25,6900 |
09.10.24 21:21:23 | 100 | 25,6900 |
09.10.24 21:21:23 | 100 | 25,6900 |
09.10.24 21:21:23 | 100 | 25,6900 |
09.10.24 21:21:23 | 200 | 25,6900 |
09.10.24 21:21:20 | 100 | 25,6850 |
09.10.24 21:20:56 | 400 | 25,6900 |
09.10.24 21:20:30 | 100 | 25,6850 |
09.10.24 21:20:12 | 100 | 25,6850 |
09.10.24 21:19:24 | 114 | 25,6850 |
09.10.24 21:19:07 | 100 | 25,6800 |
09.10.24 21:19:07 | 200 | 25,6800 |
09.10.24 21:19:06 | 100 | 25,6800 |
09.10.24 21:19:06 | 100 | 25,6800 |
09.10.24 21:19:06 | 100 | 25,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:19:06 | 100 | 25,6800 |
09.10.24 21:19:06 | 908 | 25,6900 |
09.10.24 21:19:06 | 100 | 25,6900 |
09.10.24 21:19:06 | 100 | 25,6900 |
09.10.24 21:19:06 | 100 | 25,6900 |
09.10.24 21:19:06 | 100 | 25,6900 |
09.10.24 21:19:06 | 100 | 25,6900 |
09.10.24 21:19:06 | 500 | 25,6900 |
09.10.24 21:19:04 | 100 | 25,6950 |
09.10.24 21:18:49 | 100 | 25,6900 |
09.10.24 21:18:49 | 200 | 25,6900 |
09.10.24 21:18:47 | 100 | 25,7000 |
09.10.24 21:18:47 | 100 | 25,7000 |
09.10.24 21:18:47 | 205 | 25,7000 |
09.10.24 21:18:47 | 300 | 25,7000 |