Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:28:31 | 100 | 25,7300 |
09.10.24 21:28:31 | 100 | 25,7300 |
09.10.24 21:28:31 | 100 | 25,7300 |
09.10.24 21:28:31 | 100 | 25,7200 |
09.10.24 21:28:31 | 127 | 25,7300 |
09.10.24 21:28:31 | 100 | 25,7200 |
09.10.24 21:28:31 | 100 | 25,7200 |
09.10.24 21:28:31 | 171 | 25,7200 |
09.10.24 21:28:31 | 200 | 25,7200 |
09.10.24 21:28:31 | 100 | 25,7200 |
09.10.24 21:28:31 | 359 | 25,7200 |
09.10.24 21:28:31 | 100 | 25,7200 |
09.10.24 21:28:31 | 100 | 25,7200 |
09.10.24 21:28:31 | 100 | 25,7200 |
09.10.24 21:28:31 | 100 | 25,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:28:31 | 100 | 25,7200 |
09.10.24 21:28:31 | 100 | 25,7200 |
09.10.24 21:28:31 | 316 | 25,7150 |
09.10.24 21:28:31 | 316 | 25,7150 |
09.10.24 21:28:31 | 316 | 25,7150 |
09.10.24 21:28:31 | 316 | 25,7150 |
09.10.24 21:28:31 | 316 | 25,7150 |
09.10.24 21:28:31 | 316 | 25,7150 |
09.10.24 21:28:07 | 100 | 25,7150 |
09.10.24 21:28:07 | 100 | 25,7100 |
09.10.24 21:28:04 | 100 | 25,7100 |
09.10.24 21:28:04 | 100 | 25,7100 |
09.10.24 21:28:04 | 100 | 25,7100 |
09.10.24 21:28:04 | 100 | 25,7100 |
09.10.24 21:28:04 | 100 | 25,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:27:46 | 100 | 25,7100 |
09.10.24 21:27:46 | 100 | 25,7100 |
09.10.24 21:27:46 | 100 | 25,7100 |
09.10.24 21:27:46 | 100 | 25,7100 |
09.10.24 21:27:46 | 100 | 25,7100 |
09.10.24 21:27:38 | 200 | 25,7100 |
09.10.24 21:27:37 | 100 | 25,7050 |
09.10.24 21:27:37 | 100 | 25,7050 |
09.10.24 21:27:26 | 316 | 25,7050 |
09.10.24 21:27:23 | 130 | 25,7050 |
09.10.24 21:27:23 | 300 | 25,7050 |
09.10.24 21:27:23 | 200 | 25,7050 |
09.10.24 21:27:23 | 300 | 25,7050 |
09.10.24 21:27:23 | 202 | 25,7000 |
09.10.24 21:27:23 | 100 | 25,7000 |