Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:25:32 | 100 | 25,6900 |
09.10.24 21:25:32 | 100 | 25,6900 |
09.10.24 21:25:32 | 200 | 25,6900 |
09.10.24 21:25:32 | 100 | 25,6900 |
09.10.24 21:25:32 | 100 | 25,6900 |
09.10.24 21:25:32 | 100 | 25,6900 |
09.10.24 21:25:30 | 660 | 25,6900 |
09.10.24 21:25:23 | 104 | 25,6850 |
09.10.24 21:25:23 | 100 | 25,6900 |
09.10.24 21:25:22 | 100 | 25,6900 |
09.10.24 21:25:20 | 100 | 25,6850 |
09.10.24 21:25:20 | 194 | 25,6850 |
09.10.24 21:25:13 | 200 | 25,6850 |
09.10.24 21:24:56 | 100 | 25,6850 |
09.10.24 21:24:56 | 100 | 25,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:24:54 | 100 | 25,6850 |
09.10.24 21:24:54 | 100 | 25,6850 |
09.10.24 21:24:54 | 100 | 25,6850 |
09.10.24 21:24:54 | 100 | 25,6850 |
09.10.24 21:24:54 | 100 | 25,6900 |
09.10.24 21:24:36 | 100 | 25,6800 |
09.10.24 21:24:11 | 195 | 25,6850 |
09.10.24 21:24:05 | 401 | 25,6900 |
09.10.24 21:24:05 | 100 | 25,6900 |
09.10.24 21:24:05 | 100 | 25,6900 |
09.10.24 21:23:20 | 100 | 25,6850 |
09.10.24 21:23:20 | 200 | 25,6850 |
09.10.24 21:23:17 | 100 | 25,6900 |
09.10.24 21:23:17 | 100 | 25,6900 |
09.10.24 21:23:17 | 100 | 25,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:23:17 | 100 | 25,6900 |
09.10.24 21:23:17 | 200 | 25,6900 |
09.10.24 21:23:17 | 200 | 25,6900 |
09.10.24 21:23:17 | 600 | 25,6900 |
09.10.24 21:23:17 | 176 | 25,6900 |
09.10.24 21:23:17 | 173 | 25,6900 |
09.10.24 21:23:17 | 101 | 25,6900 |
09.10.24 21:23:17 | 100 | 25,6900 |
09.10.24 21:23:17 | 300 | 25,6900 |
09.10.24 21:23:17 | 200 | 25,6900 |
09.10.24 21:23:17 | 100 | 25,6900 |
09.10.24 21:23:17 | 200 | 25,6900 |
09.10.24 21:23:17 | 100 | 25,6900 |
09.10.24 21:22:52 | 400 | 25,6950 |
09.10.24 21:22:09 | 100 | 25,6950 |