Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:48:20 | 100 | 25,7300 |
09.10.24 20:48:20 | 117 | 25,7300 |
09.10.24 20:48:20 | 113 | 25,7300 |
09.10.24 20:48:20 | 100 | 25,7300 |
09.10.24 20:48:20 | 200 | 25,7300 |
09.10.24 20:48:20 | 100 | 25,7300 |
09.10.24 20:48:20 | 908 | 25,7300 |
09.10.24 20:48:20 | 100 | 25,7300 |
09.10.24 20:48:20 | 300 | 25,7300 |
09.10.24 20:48:20 | 100 | 25,7350 |
09.10.24 20:48:07 | 100 | 25,7350 |
09.10.24 20:48:04 | 100 | 25,7350 |
09.10.24 20:48:04 | 100 | 25,7300 |
09.10.24 20:48:04 | 100 | 25,7300 |
09.10.24 20:47:37 | 192 | 25,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:47:04 | 200 | 25,7300 |
09.10.24 20:47:00 | 115 | 25,7300 |
09.10.24 20:46:39 | 100 | 25,7250 |
09.10.24 20:46:39 | 100 | 25,7200 |
09.10.24 20:46:39 | 111 | 25,7200 |
09.10.24 20:46:39 | 200 | 25,7200 |
09.10.24 20:46:34 | 200 | 25,7200 |
09.10.24 20:46:26 | 100 | 25,7200 |
09.10.24 20:46:24 | 100 | 25,7200 |
09.10.24 20:46:24 | 100 | 25,7200 |
09.10.24 20:46:03 | 200 | 25,7200 |
09.10.24 20:45:42 | 100 | 25,7200 |
09.10.24 20:45:42 | 100 | 25,7200 |
09.10.24 20:45:37 | 100 | 25,7200 |
09.10.24 20:45:37 | 100 | 25,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:45:37 | 100 | 25,7200 |
09.10.24 20:45:18 | 100 | 25,7150 |
09.10.24 20:45:18 | 100 | 25,7200 |
09.10.24 20:45:18 | 100 | 25,7200 |
09.10.24 20:45:18 | 100 | 25,7200 |
09.10.24 20:45:18 | 100 | 25,7200 |
09.10.24 20:45:18 | 100 | 25,7200 |
09.10.24 20:45:18 | 100 | 25,7200 |
09.10.24 20:45:18 | 100 | 25,7200 |
09.10.24 20:45:18 | 100 | 25,7200 |
09.10.24 20:45:18 | 300 | 25,7150 |
09.10.24 20:45:18 | 100 | 25,7200 |
09.10.24 20:45:04 | 100 | 25,7100 |
09.10.24 20:45:04 | 100 | 25,7100 |
09.10.24 20:45:04 | 100 | 25,7100 |