Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:03:07 | 100 | 25,7000 |
09.10.24 21:03:07 | 100 | 25,7000 |
09.10.24 21:03:07 | 100 | 25,7000 |
09.10.24 21:03:03 | 100 | 25,7000 |
09.10.24 21:02:42 | 182 | 25,6950 |
09.10.24 21:02:42 | 100 | 25,6950 |
09.10.24 21:01:56 | 124 | 25,6950 |
09.10.24 21:01:50 | 100 | 25,7000 |
09.10.24 21:01:40 | 100 | 25,6900 |
09.10.24 21:01:40 | 200 | 25,6950 |
09.10.24 21:01:40 | 100 | 25,6900 |
09.10.24 21:01:40 | 100 | 25,6900 |
09.10.24 21:01:40 | 100 | 25,6900 |
09.10.24 21:01:40 | 100 | 25,6900 |
09.10.24 21:01:40 | 100 | 25,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:01:40 | 200 | 25,6900 |
09.10.24 21:01:40 | 100 | 25,6850 |
09.10.24 21:01:40 | 100 | 25,6900 |
09.10.24 21:01:40 | 104 | 25,6900 |
09.10.24 21:01:40 | 100 | 25,6900 |
09.10.24 21:01:40 | 100 | 25,6900 |
09.10.24 21:01:40 | 100 | 25,6900 |
09.10.24 21:01:40 | 114 | 25,6900 |
09.10.24 21:01:40 | 100 | 25,6900 |
09.10.24 21:01:40 | 300 | 25,6850 |
09.10.24 21:01:30 | 200 | 25,6850 |
09.10.24 21:01:00 | 138 | 25,6850 |
09.10.24 21:00:44 | 300 | 25,6850 |
09.10.24 21:00:33 | 100 | 25,6800 |
09.10.24 21:00:32 | 100 | 25,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:00:18 | 100 | 25,6850 |
09.10.24 21:00:00 | 100 | 25,6850 |
09.10.24 20:59:43 | 100 | 25,6900 |
09.10.24 20:59:37 | 100 | 25,6900 |
09.10.24 20:59:30 | 200 | 25,6850 |
09.10.24 20:59:18 | 108 | 25,6850 |
09.10.24 20:59:18 | 100 | 25,6850 |
09.10.24 20:59:18 | 100 | 25,6850 |
09.10.24 20:59:17 | 100 | 25,6900 |
09.10.24 20:59:17 | 300 | 25,6900 |
09.10.24 20:59:17 | 100 | 25,6900 |
09.10.24 20:59:17 | 100 | 25,6900 |
09.10.24 20:59:17 | 100 | 25,6900 |
09.10.24 20:59:17 | 100 | 25,6900 |
09.10.24 20:59:17 | 100 | 25,6900 |