Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:35:47 | 100 | 25,5000 |
08.10.24 21:35:47 | 100 | 25,5000 |
08.10.24 21:35:47 | 100 | 25,5000 |
08.10.24 21:35:47 | 1,00 Tsd. | 25,5000 |
08.10.24 21:35:47 | 100 | 25,5050 |
08.10.24 21:35:47 | 200 | 25,5050 |
08.10.24 21:35:47 | 161 | 25,5050 |
08.10.24 21:35:44 | 258 | 25,5000 |
08.10.24 21:35:40 | 100 | 25,5050 |
08.10.24 21:35:37 | 100 | 25,5000 |
08.10.24 21:35:37 | 100 | 25,5000 |
08.10.24 21:35:35 | 793 | 25,5050 |
08.10.24 21:35:24 | 100 | 25,5050 |
08.10.24 21:35:24 | 100 | 25,5050 |
08.10.24 21:35:24 | 100 | 25,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:35:24 | 100 | 25,5050 |
08.10.24 21:34:57 | 126 | 25,5100 |
08.10.24 21:34:57 | 200 | 25,5100 |
08.10.24 21:34:57 | 100 | 25,5100 |
08.10.24 21:34:57 | 100 | 25,5100 |
08.10.24 21:34:57 | 100 | 25,5100 |
08.10.24 21:34:57 | 100 | 25,5100 |
08.10.24 21:34:57 | 100 | 25,5100 |
08.10.24 21:34:57 | 100 | 25,5100 |
08.10.24 21:34:57 | 200 | 25,5100 |
08.10.24 21:34:57 | 125 | 25,5100 |
08.10.24 21:34:57 | 100 | 25,5100 |
08.10.24 21:34:57 | 100 | 25,5100 |
08.10.24 21:34:57 | 200 | 25,5100 |
08.10.24 21:34:57 | 100 | 25,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:57 | 100 | 25,5100 |
08.10.24 21:34:57 | 100 | 25,5200 |
08.10.24 21:34:57 | 100 | 25,5200 |
08.10.24 21:34:57 | 100 | 25,5200 |
08.10.24 21:34:57 | 100 | 25,5200 |
08.10.24 21:34:57 | 100 | 25,5200 |
08.10.24 21:34:57 | 100 | 25,5200 |
08.10.24 21:34:57 | 101 | 25,5200 |
08.10.24 21:34:57 | 100 | 25,5200 |
08.10.24 21:34:57 | 100 | 25,5200 |
08.10.24 21:34:57 | 100 | 25,5200 |
08.10.24 21:34:57 | 199 | 25,5200 |
08.10.24 21:34:57 | 800 | 25,5200 |
08.10.24 21:34:57 | 696 | 25,5200 |
08.10.24 21:34:57 | 100 | 25,5250 |