Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:37 | 100 | 25,4700 |
08.10.24 21:46:37 | 400 | 25,4700 |
08.10.24 21:46:37 | 118 | 25,4700 |
08.10.24 21:46:37 | 200 | 25,4700 |
08.10.24 21:46:37 | 100 | 25,4700 |
08.10.24 21:46:37 | 100 | 25,4700 |
08.10.24 21:46:37 | 100 | 25,4700 |
08.10.24 21:46:37 | 300 | 25,4700 |
08.10.24 21:46:37 | 162 | 25,4700 |
08.10.24 21:46:37 | 100 | 25,4700 |
08.10.24 21:46:37 | 100 | 25,4700 |
08.10.24 21:46:37 | 100 | 25,4650 |
08.10.24 21:46:35 | 100 | 25,4650 |
08.10.24 21:46:35 | 448 | 25,4650 |
08.10.24 21:46:35 | 100 | 25,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:35 | 100 | 25,4600 |
08.10.24 21:46:35 | 100 | 25,4600 |
08.10.24 21:46:35 | 1,20 Tsd. | 25,4600 |
08.10.24 21:46:35 | 100 | 25,4600 |
08.10.24 21:46:35 | 100 | 25,4600 |
08.10.24 21:46:35 | 200 | 25,4600 |
08.10.24 21:46:35 | 2,88 Tsd. | 25,4600 |
08.10.24 21:46:35 | 300 | 25,4600 |
08.10.24 21:46:35 | 300 | 25,4600 |
08.10.24 21:46:35 | 400 | 25,4600 |
08.10.24 21:46:35 | 900 | 25,4600 |
08.10.24 21:46:35 | 200 | 25,4600 |
08.10.24 21:46:35 | 2,10 Tsd. | 25,4600 |
08.10.24 21:46:35 | 100 | 25,4600 |
08.10.24 21:46:35 | 100 | 25,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:35 | 100 | 25,4600 |
08.10.24 21:46:35 | 600 | 25,4550 |
08.10.24 21:46:35 | 100 | 25,4550 |
08.10.24 21:46:35 | 100 | 25,4550 |
08.10.24 21:46:35 | 400 | 25,4550 |
08.10.24 21:46:35 | 200 | 25,4550 |
08.10.24 21:46:32 | 100 | 25,4550 |
08.10.24 21:46:32 | 100 | 25,4550 |
08.10.24 21:46:31 | 100 | 25,4550 |
08.10.24 21:46:31 | 100 | 25,4550 |
08.10.24 21:46:31 | 100 | 25,4550 |
08.10.24 21:46:31 | 100 | 25,4550 |
08.10.24 21:46:31 | 100 | 25,4550 |
08.10.24 21:46:31 | 100 | 25,4550 |
08.10.24 21:46:31 | 100 | 25,4550 |