Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:42:53 | 100 | 25,6600 |
09.10.24 16:42:53 | 100 | 25,6600 |
09.10.24 16:42:53 | 229 | 25,6700 |
09.10.24 16:42:53 | 400 | 25,6700 |
09.10.24 16:42:53 | 100 | 25,6700 |
09.10.24 16:42:53 | 100 | 25,6700 |
09.10.24 16:42:53 | 100 | 25,6700 |
09.10.24 16:42:53 | 200 | 25,6700 |
09.10.24 16:42:53 | 300 | 25,6700 |
09.10.24 16:42:46 | 100 | 25,6700 |
09.10.24 16:42:46 | 100 | 25,6700 |
09.10.24 16:42:33 | 100 | 25,6750 |
09.10.24 16:41:51 | 100 | 25,6750 |
09.10.24 16:41:50 | 100 | 25,6750 |
09.10.24 16:41:44 | 100 | 25,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:41:27 | 100 | 25,6750 |
09.10.24 16:40:41 | 600 | 25,6800 |
09.10.24 16:40:31 | 100 | 25,6800 |
09.10.24 16:40:31 | 100 | 25,6800 |
09.10.24 16:40:31 | 100 | 25,6800 |
09.10.24 16:40:30 | 100 | 25,6850 |
09.10.24 16:40:29 | 100 | 25,6900 |
09.10.24 16:40:29 | 100 | 25,6900 |
09.10.24 16:40:29 | 100 | 25,6900 |
09.10.24 16:40:29 | 100 | 25,6900 |
09.10.24 16:40:29 | 100 | 25,6900 |
09.10.24 16:40:29 | 100 | 25,6900 |
09.10.24 16:40:29 | 1,00 Tsd. | 25,7000 |
09.10.24 16:40:29 | 100 | 25,7000 |
09.10.24 16:40:29 | 400 | 25,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:40:29 | 1,40 Tsd. | 25,7000 |
09.10.24 16:40:29 | 100 | 25,7000 |
09.10.24 16:40:01 | 100 | 25,7050 |
09.10.24 16:39:52 | 100 | 25,7050 |
09.10.24 16:39:51 | 200 | 25,7100 |
09.10.24 16:39:34 | 100 | 25,7050 |
09.10.24 16:39:34 | 209 | 25,7050 |
09.10.24 16:39:34 | 300 | 25,7000 |
09.10.24 16:39:34 | 100 | 25,7000 |
09.10.24 16:39:34 | 250 | 25,7000 |
09.10.24 16:39:34 | 100 | 25,7000 |
09.10.24 16:39:29 | 100 | 25,7000 |
09.10.24 16:39:03 | 100 | 25,6950 |
09.10.24 16:39:03 | 100 | 25,6950 |
09.10.24 16:38:58 | 100 | 25,6900 |