Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:41 | 680 | 25,4400 |
08.10.24 21:51:41 | 1,51 Tsd. | 25,4400 |
08.10.24 21:51:39 | 100 | 25,4400 |
08.10.24 21:51:37 | 272 | 25,4350 |
08.10.24 21:51:37 | 200 | 25,4400 |
08.10.24 21:51:36 | 100 | 25,4350 |
08.10.24 21:51:36 | 190 | 25,4400 |
08.10.24 21:51:35 | 100 | 25,4350 |
08.10.24 21:51:35 | 100 | 25,4350 |
08.10.24 21:51:34 | 622 | 25,4350 |
08.10.24 21:51:34 | 100 | 25,4350 |
08.10.24 21:51:34 | 306 | 25,4350 |
08.10.24 21:51:34 | 100 | 25,4350 |
08.10.24 21:51:34 | 100 | 25,4350 |
08.10.24 21:51:28 | 100 | 25,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:28 | 395 | 25,4400 |
08.10.24 21:51:28 | 160 | 25,4400 |
08.10.24 21:51:28 | 100 | 25,4400 |
08.10.24 21:51:28 | 600 | 25,4400 |
08.10.24 21:51:28 | 100 | 25,4400 |
08.10.24 21:51:28 | 600 | 25,4400 |
08.10.24 21:51:28 | 100 | 25,4400 |
08.10.24 21:51:28 | 197 | 25,4400 |
08.10.24 21:51:21 | 244 | 25,4403 |
08.10.24 21:51:14 | 189 | 25,4450 |
08.10.24 21:51:05 | 200 | 25,4400 |
08.10.24 21:51:01 | 1,46 Tsd. | 25,4450 |
08.10.24 21:50:53 | 301 | 25,4450 |
08.10.24 21:50:53 | 300 | 25,4400 |
08.10.24 21:50:43 | 100 | 25,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:43 | 799 | 25,4500 |
08.10.24 21:50:43 | 126 | 25,4500 |
08.10.24 21:50:43 | 100 | 25,4500 |
08.10.24 21:50:43 | 100 | 25,4500 |
08.10.24 21:50:43 | 636 | 25,4500 |
08.10.24 21:50:43 | 364 | 25,4500 |
08.10.24 21:50:35 | 100 | 25,4600 |
08.10.24 21:50:35 | 100 | 25,4600 |
08.10.24 21:50:35 | 100 | 25,4600 |
08.10.24 21:50:35 | 1,00 Tsd. | 25,4600 |
08.10.24 21:50:29 | 100 | 25,4600 |
08.10.24 21:50:24 | 213 | 25,4650 |
08.10.24 21:50:24 | 622 | 25,4650 |
08.10.24 21:50:04 | 194 | 25,4650 |
08.10.24 21:50:03 | 100 | 25,4650 |