Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:54:31 | 100 | 29,7100 |
14.01.25 17:54:31 | 100 | 29,7100 |
14.01.25 17:54:22 | 100 | 29,7150 |
14.01.25 17:54:20 | 108 | 29,7150 |
14.01.25 17:54:20 | 100 | 29,7150 |
14.01.25 17:54:20 | 101 | 29,7150 |
14.01.25 17:54:20 | 100 | 29,7200 |
14.01.25 17:54:20 | 100 | 29,7200 |
14.01.25 17:54:20 | 100 | 29,7200 |
14.01.25 17:54:20 | 171 | 29,7200 |
14.01.25 17:54:20 | 100 | 29,7200 |
14.01.25 17:54:15 | 100 | 29,7250 |
14.01.25 17:54:13 | 100 | 29,7200 |
14.01.25 17:54:04 | 100 | 29,7250 |
14.01.25 17:53:52 | 100 | 29,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:53:52 | 100 | 29,7250 |
14.01.25 17:53:52 | 100 | 29,7250 |
14.01.25 17:53:52 | 800 | 29,7200 |
14.01.25 17:53:14 | 119 | 29,7250 |
14.01.25 17:53:00 | 100 | 29,7200 |
14.01.25 17:52:15 | 100 | 29,7200 |
14.01.25 17:52:15 | 100 | 29,7200 |
14.01.25 17:52:15 | 100 | 29,7200 |
14.01.25 17:51:58 | 100 | 29,7200 |
14.01.25 17:51:56 | 100 | 29,7150 |
14.01.25 17:51:56 | 100 | 29,7150 |
14.01.25 17:51:56 | 105 | 29,7150 |
14.01.25 17:51:56 | 182 | 29,7150 |
14.01.25 17:51:56 | 100 | 29,7150 |
14.01.25 17:51:56 | 100 | 29,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:51:56 | 100 | 29,7200 |
14.01.25 17:51:56 | 100 | 29,7200 |
14.01.25 17:51:56 | 100 | 29,7200 |
14.01.25 17:51:56 | 100 | 29,7200 |
14.01.25 17:51:56 | 165 | 29,7200 |
14.01.25 17:51:56 | 100 | 29,7200 |
14.01.25 17:51:56 | 107 | 29,7200 |
14.01.25 17:51:56 | 200 | 29,7200 |
14.01.25 17:51:52 | 100 | 29,7250 |
14.01.25 17:51:50 | 100 | 29,7250 |
14.01.25 17:51:50 | 100 | 29,7250 |
14.01.25 17:51:50 | 100 | 29,7250 |
14.01.25 17:51:39 | 100 | 29,7200 |
14.01.25 17:51:39 | 100 | 29,7200 |
14.01.25 17:51:37 | 100 | 29,7150 |