Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:37:39 | 200 | 25,4800 |
08.10.24 21:37:39 | 200 | 25,4800 |
08.10.24 21:37:39 | 100 | 25,4800 |
08.10.24 21:37:35 | 100 | 25,4800 |
08.10.24 21:37:35 | 100 | 25,4800 |
08.10.24 21:37:35 | 200 | 25,4750 |
08.10.24 21:37:35 | 100 | 25,4800 |
08.10.24 21:37:35 | 200 | 25,4800 |
08.10.24 21:37:35 | 400 | 25,4800 |
08.10.24 21:37:35 | 200 | 25,4800 |
08.10.24 21:37:35 | 198 | 25,4750 |
08.10.24 21:37:35 | 100 | 25,4800 |
08.10.24 21:37:35 | 100 | 25,4800 |
08.10.24 21:37:35 | 100 | 25,4800 |
08.10.24 21:37:35 | 100 | 25,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:37:35 | 100 | 25,4800 |
08.10.24 21:37:35 | 995 | 25,4800 |
08.10.24 21:37:34 | 200 | 25,4850 |
08.10.24 21:36:29 | 100 | 25,4850 |
08.10.24 21:36:29 | 344 | 25,4900 |
08.10.24 21:36:29 | 456 | 25,4900 |
08.10.24 21:36:29 | 100 | 25,4900 |
08.10.24 21:36:29 | 100 | 25,4900 |
08.10.24 21:36:29 | 100 | 25,4900 |
08.10.24 21:36:29 | 100 | 25,4900 |
08.10.24 21:36:29 | 100 | 25,4900 |
08.10.24 21:36:29 | 100 | 25,4900 |
08.10.24 21:36:29 | 200 | 25,4900 |
08.10.24 21:36:09 | 100 | 25,4950 |
08.10.24 21:36:08 | 100 | 25,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:36:00 | 100 | 25,4900 |
08.10.24 21:36:00 | 200 | 25,4950 |
08.10.24 21:35:57 | 100 | 25,4950 |
08.10.24 21:35:52 | 100 | 25,4950 |
08.10.24 21:35:51 | 100 | 25,4950 |
08.10.24 21:35:47 | 100 | 25,4950 |
08.10.24 21:35:47 | 100 | 25,4900 |
08.10.24 21:35:47 | 100 | 25,4950 |
08.10.24 21:35:47 | 300 | 25,5000 |
08.10.24 21:35:47 | 100 | 25,4900 |
08.10.24 21:35:47 | 100 | 25,4900 |
08.10.24 21:35:47 | 374 | 25,5000 |
08.10.24 21:35:47 | 100 | 25,5000 |
08.10.24 21:35:47 | 100 | 25,5050 |
08.10.24 21:35:47 | 100 | 25,5000 |