Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:54 | 100 | 25,4500 |
08.10.24 21:51:54 | 100 | 25,4500 |
08.10.24 21:51:54 | 100 | 25,4500 |
08.10.24 21:51:54 | 100 | 25,4500 |
08.10.24 21:51:54 | 300 | 25,4500 |
08.10.24 21:51:54 | 200 | 25,4500 |
08.10.24 21:51:54 | 100 | 25,4500 |
08.10.24 21:51:54 | 100 | 25,4500 |
08.10.24 21:51:54 | 200 | 25,4500 |
08.10.24 21:51:54 | 100 | 25,4500 |
08.10.24 21:51:54 | 200 | 25,4500 |
08.10.24 21:51:54 | 100 | 25,4500 |
08.10.24 21:51:54 | 1,35 Tsd. | 25,4500 |
08.10.24 21:51:49 | 100 | 25,4450 |
08.10.24 21:51:48 | 200 | 25,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:42 | 245 | 25,4450 |
08.10.24 21:51:41 | 196 | 25,4450 |
08.10.24 21:51:41 | 239 | 25,4400 |
08.10.24 21:51:41 | 100 | 25,4400 |
08.10.24 21:51:41 | 100 | 25,4400 |
08.10.24 21:51:41 | 100 | 25,4400 |
08.10.24 21:51:41 | 539 | 25,4400 |
08.10.24 21:51:41 | 100 | 25,4400 |
08.10.24 21:51:41 | 539 | 25,4400 |
08.10.24 21:51:41 | 100 | 25,4400 |
08.10.24 21:51:41 | 100 | 25,4400 |
08.10.24 21:51:41 | 200 | 25,4400 |
08.10.24 21:51:41 | 100 | 25,4400 |
08.10.24 21:51:41 | 200 | 25,4400 |
08.10.24 21:51:41 | 300 | 25,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:41 | 300 | 25,4400 |
08.10.24 21:51:41 | 100 | 25,4400 |
08.10.24 21:51:41 | 239 | 25,4400 |
08.10.24 21:51:41 | 100 | 25,4400 |
08.10.24 21:51:41 | 200 | 25,4400 |
08.10.24 21:51:41 | 200 | 25,4400 |
08.10.24 21:51:41 | 200 | 25,4400 |
08.10.24 21:51:41 | 400 | 25,4400 |
08.10.24 21:51:41 | 100 | 25,4400 |
08.10.24 21:51:41 | 300 | 25,4400 |
08.10.24 21:51:41 | 200 | 25,4400 |
08.10.24 21:51:41 | 262 | 25,4400 |
08.10.24 21:51:41 | 680 | 25,4400 |
08.10.24 21:51:41 | 1,51 Tsd. | 25,4400 |
08.10.24 21:51:39 | 100 | 25,4400 |