Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:58 | 100 | 25,4900 |
08.10.24 21:41:58 | 115 | 25,4900 |
08.10.24 21:41:58 | 300 | 25,4900 |
08.10.24 21:41:58 | 100 | 25,4900 |
08.10.24 21:41:58 | 100 | 25,4900 |
08.10.24 21:41:58 | 1,20 Tsd. | 25,4900 |
08.10.24 21:41:58 | 100 | 25,4900 |
08.10.24 21:41:58 | 100 | 25,4850 |
08.10.24 21:41:58 | 396 | 25,4850 |
08.10.24 21:41:58 | 200 | 25,4900 |
08.10.24 21:41:58 | 100 | 25,4900 |
08.10.24 21:41:58 | 111 | 25,4850 |
08.10.24 21:41:58 | 119 | 25,4850 |
08.10.24 21:41:58 | 198 | 25,4850 |
08.10.24 21:41:58 | 216 | 25,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:58 | 100 | 25,4900 |
08.10.24 21:41:58 | 100 | 25,4900 |
08.10.24 21:41:58 | 117 | 25,4900 |
08.10.24 21:41:58 | 100 | 25,4900 |
08.10.24 21:41:58 | 100 | 25,4850 |
08.10.24 21:41:58 | 500 | 25,4900 |
08.10.24 21:41:58 | 100 | 25,4900 |
08.10.24 21:41:58 | 200 | 25,4900 |
08.10.24 21:41:58 | 100 | 25,4900 |
08.10.24 21:41:58 | 200 | 25,4900 |
08.10.24 21:41:58 | 100 | 25,4900 |
08.10.24 21:41:58 | 100 | 25,4900 |
08.10.24 21:41:58 | 100 | 25,4900 |
08.10.24 21:41:58 | 500 | 25,4900 |
08.10.24 21:41:58 | 100 | 25,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:58 | 100 | 25,4900 |
08.10.24 21:41:58 | 100 | 25,4900 |
08.10.24 21:41:58 | 100 | 25,4850 |
08.10.24 21:41:58 | 200 | 25,4850 |
08.10.24 21:41:58 | 496 | 25,4850 |
08.10.24 21:41:58 | 100 | 25,4850 |
08.10.24 21:41:58 | 200 | 25,4900 |
08.10.24 21:41:58 | 422 | 25,4850 |
08.10.24 21:41:58 | 107 | 25,4850 |
08.10.24 21:41:57 | 100 | 25,4900 |
08.10.24 21:41:50 | 100 | 25,4800 |
08.10.24 21:41:44 | 100 | 25,4850 |
08.10.24 21:41:36 | 100 | 25,4800 |
08.10.24 21:41:28 | 120 | 25,4850 |
08.10.24 21:41:27 | 100 | 25,4800 |