Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:43:10 | 200 | 25,4950 |
08.10.24 21:43:10 | 200 | 25,4950 |
08.10.24 21:43:10 | 200 | 25,4950 |
08.10.24 21:43:10 | 200 | 25,4950 |
08.10.24 21:43:10 | 100 | 25,4950 |
08.10.24 21:43:10 | 100 | 25,4950 |
08.10.24 21:43:10 | 200 | 25,4900 |
08.10.24 21:43:10 | 100 | 25,4900 |
08.10.24 21:43:10 | 100 | 25,4900 |
08.10.24 21:43:10 | 146 | 25,4900 |
08.10.24 21:43:10 | 100 | 25,4900 |
08.10.24 21:43:10 | 129 | 25,4900 |
08.10.24 21:43:10 | 200 | 25,4900 |
08.10.24 21:43:10 | 900 | 25,4900 |
08.10.24 21:43:10 | 600 | 25,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:43:10 | 100 | 25,4900 |
08.10.24 21:43:10 | 824 | 25,4900 |
08.10.24 21:43:10 | 700 | 25,4900 |
08.10.24 21:43:10 | 100 | 25,4900 |
08.10.24 21:43:10 | 315 | 25,4900 |
08.10.24 21:43:10 | 176 | 25,4900 |
08.10.24 21:43:10 | 200 | 25,4900 |
08.10.24 21:43:10 | 300 | 25,4900 |
08.10.24 21:43:10 | 100 | 25,4900 |
08.10.24 21:43:10 | 100 | 25,4900 |
08.10.24 21:43:10 | 800 | 25,4900 |
08.10.24 21:43:10 | 1,18 Tsd. | 25,4900 |
08.10.24 21:43:10 | 100 | 25,4900 |
08.10.24 21:43:10 | 309 | 25,4900 |
08.10.24 21:43:10 | 178 | 25,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:43:10 | 100 | 25,4900 |
08.10.24 21:43:10 | 100 | 25,4900 |
08.10.24 21:43:10 | 100 | 25,4900 |
08.10.24 21:43:10 | 300 | 25,4900 |
08.10.24 21:43:10 | 185 | 25,4900 |
08.10.24 21:43:10 | 531 | 25,4900 |
08.10.24 21:43:10 | 100 | 25,4900 |
08.10.24 21:43:10 | 126 | 25,4900 |
08.10.24 21:43:10 | 1,60 Tsd. | 25,4900 |
08.10.24 21:43:10 | 200 | 25,4900 |
08.10.24 21:43:10 | 200 | 25,4900 |
08.10.24 21:43:10 | 1,30 Tsd. | 25,4900 |
08.10.24 21:43:10 | 300 | 25,4900 |
08.10.24 21:43:10 | 100 | 25,4900 |
08.10.24 21:43:10 | 105 | 25,4900 |