Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:25 | 100 | 25,4550 |
08.10.24 21:46:23 | 100 | 25,4550 |
08.10.24 21:46:23 | 100 | 25,4550 |
08.10.24 21:46:20 | 581 | 25,4600 |
08.10.24 21:46:19 | 200 | 25,4700 |
08.10.24 21:46:19 | 100 | 25,4700 |
08.10.24 21:46:19 | 561 | 25,4700 |
08.10.24 21:46:19 | 392 | 25,4700 |
08.10.24 21:46:19 | 200 | 25,4700 |
08.10.24 21:46:19 | 100 | 25,4700 |
08.10.24 21:46:19 | 100 | 25,4700 |
08.10.24 21:46:17 | 221 | 25,4750 |
08.10.24 21:46:17 | 200 | 25,4800 |
08.10.24 21:46:17 | 100 | 25,4800 |
08.10.24 21:46:17 | 200 | 25,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:17 | 100 | 25,4800 |
08.10.24 21:46:17 | 200 | 25,4800 |
08.10.24 21:46:17 | 1,96 Tsd. | 25,4800 |
08.10.24 21:46:17 | 1,50 Tsd. | 25,4800 |
08.10.24 21:46:17 | 600 | 25,4800 |
08.10.24 21:46:17 | 200 | 25,4800 |
08.10.24 21:46:16 | 400 | 25,4800 |
08.10.24 21:46:16 | 127 | 25,4800 |
08.10.24 21:46:16 | 100 | 25,4800 |
08.10.24 21:46:16 | 100 | 25,4800 |
08.10.24 21:46:16 | 100 | 25,4800 |
08.10.24 21:46:16 | 100 | 25,4800 |
08.10.24 21:46:16 | 2,40 Tsd. | 25,4800 |
08.10.24 21:46:16 | 100 | 25,4800 |
08.10.24 21:46:16 | 200 | 25,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:16 | 100 | 25,4800 |
08.10.24 21:46:16 | 100 | 25,4800 |
08.10.24 21:46:16 | 2,03 Tsd. | 25,4800 |
08.10.24 21:46:16 | 100 | 25,4800 |
08.10.24 21:46:16 | 100 | 25,4800 |
08.10.24 21:46:16 | 100 | 25,4800 |
08.10.24 21:46:16 | 100 | 25,4800 |
08.10.24 21:46:16 | 200 | 25,4800 |
08.10.24 21:46:16 | 100 | 25,4800 |
08.10.24 21:46:16 | 100 | 25,4800 |
08.10.24 21:46:16 | 200 | 25,4800 |
08.10.24 21:46:03 | 311 | 25,4850 |
08.10.24 21:45:50 | 100 | 25,4850 |
08.10.24 21:45:46 | 100 | 25,4850 |
08.10.24 21:45:45 | 227 | 25,4800 |