Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:00 | 100 | 25,4700 |
08.10.24 21:50:00 | 100 | 25,4700 |
08.10.24 21:50:00 | 100 | 25,4700 |
08.10.24 21:50:00 | 100 | 25,4700 |
08.10.24 21:50:00 | 100 | 25,4700 |
08.10.24 21:50:00 | 1,00 Tsd. | 25,4700 |
08.10.24 21:50:00 | 200 | 25,4700 |
08.10.24 21:50:00 | 100 | 25,4700 |
08.10.24 21:50:00 | 100 | 25,4700 |
08.10.24 21:50:00 | 100 | 25,4800 |
08.10.24 21:50:00 | 100 | 25,4800 |
08.10.24 21:50:00 | 102 | 25,4800 |
08.10.24 21:50:00 | 100 | 25,4800 |
08.10.24 21:50:00 | 660 | 25,4800 |
08.10.24 21:50:00 | 200 | 25,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:00 | 100 | 25,4800 |
08.10.24 21:50:00 | 100 | 25,4800 |
08.10.24 21:50:00 | 200 | 25,4800 |
08.10.24 21:50:00 | 100 | 25,4800 |
08.10.24 21:50:00 | 100 | 25,4800 |
08.10.24 21:50:00 | 200 | 25,4800 |
08.10.24 21:50:00 | 100 | 25,4800 |
08.10.24 21:50:00 | 100 | 25,4800 |
08.10.24 21:50:00 | 500 | 25,4800 |
08.10.24 21:50:00 | 100 | 25,4800 |
08.10.24 21:50:00 | 100 | 25,4800 |
08.10.24 21:50:00 | 100 | 25,4800 |
08.10.24 21:50:00 | 1,00 Tsd. | 25,4800 |
08.10.24 21:49:58 | 100 | 25,4850 |
08.10.24 21:49:48 | 100 | 25,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:48 | 100 | 25,4850 |
08.10.24 21:49:48 | 100 | 25,4850 |
08.10.24 21:49:48 | 100 | 25,4850 |
08.10.24 21:49:48 | 100 | 25,4850 |
08.10.24 21:49:48 | 100 | 25,4850 |
08.10.24 21:49:47 | 500 | 25,4850 |
08.10.24 21:49:47 | 311 | 25,4850 |
08.10.24 21:49:45 | 100 | 25,4850 |
08.10.24 21:49:43 | 247 | 25,4850 |
08.10.24 21:49:43 | 237 | 25,4850 |
08.10.24 21:49:39 | 174 | 25,4850 |
08.10.24 21:49:30 | 622 | 25,4850 |
08.10.24 21:49:13 | 100 | 25,4850 |
08.10.24 21:49:07 | 124 | 25,4850 |
08.10.24 21:48:55 | 100 | 25,4850 |