Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:15 | 100 | 25,4750 |
08.10.24 21:47:15 | 100 | 25,4750 |
08.10.24 21:47:15 | 100 | 25,4750 |
08.10.24 21:47:15 | 100 | 25,4750 |
08.10.24 21:47:13 | 100 | 25,4750 |
08.10.24 21:47:13 | 100 | 25,4750 |
08.10.24 21:47:13 | 100 | 25,4750 |
08.10.24 21:47:13 | 100 | 25,4750 |
08.10.24 21:47:13 | 311 | 25,4750 |
08.10.24 21:47:13 | 311 | 25,4750 |
08.10.24 21:47:02 | 100 | 25,4750 |
08.10.24 21:47:02 | 128 | 25,4750 |
08.10.24 21:47:01 | 100 | 25,4750 |
08.10.24 21:46:56 | 100 | 25,4750 |
08.10.24 21:46:56 | 100 | 25,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:56 | 105 | 25,4800 |
08.10.24 21:46:56 | 100 | 25,4750 |
08.10.24 21:46:56 | 300 | 25,4750 |
08.10.24 21:46:52 | 100 | 25,4750 |
08.10.24 21:46:52 | 200 | 25,4750 |
08.10.24 21:46:52 | 100 | 25,4750 |
08.10.24 21:46:52 | 100 | 25,4800 |
08.10.24 21:46:49 | 100 | 25,4750 |
08.10.24 21:46:47 | 201 | 25,4750 |
08.10.24 21:46:37 | 100 | 25,4650 |
08.10.24 21:46:37 | 100 | 25,4650 |
08.10.24 21:46:37 | 108 | 25,4700 |
08.10.24 21:46:37 | 300 | 25,4700 |
08.10.24 21:46:37 | 100 | 25,4700 |
08.10.24 21:46:37 | 100 | 25,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:37 | 200 | 25,4700 |
08.10.24 21:46:37 | 100 | 25,4700 |
08.10.24 21:46:37 | 100 | 25,4700 |
08.10.24 21:46:37 | 100 | 25,4700 |
08.10.24 21:46:37 | 400 | 25,4700 |
08.10.24 21:46:37 | 118 | 25,4700 |
08.10.24 21:46:37 | 200 | 25,4700 |
08.10.24 21:46:37 | 100 | 25,4700 |
08.10.24 21:46:37 | 100 | 25,4700 |
08.10.24 21:46:37 | 100 | 25,4700 |
08.10.24 21:46:37 | 300 | 25,4700 |
08.10.24 21:46:37 | 162 | 25,4700 |
08.10.24 21:46:37 | 100 | 25,4700 |
08.10.24 21:46:37 | 100 | 25,4700 |
08.10.24 21:46:37 | 100 | 25,4650 |