Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:45 | 100 | 25,4800 |
08.10.24 21:45:45 | 171 | 25,4800 |
08.10.24 21:45:45 | 100 | 25,4800 |
08.10.24 21:45:45 | 100 | 25,4800 |
08.10.24 21:45:45 | 100 | 25,4800 |
08.10.24 21:45:45 | 100 | 25,4800 |
08.10.24 21:45:45 | 100 | 25,4800 |
08.10.24 21:45:45 | 228 | 25,4800 |
08.10.24 21:45:45 | 200 | 25,4800 |
08.10.24 21:45:45 | 300 | 25,4800 |
08.10.24 21:45:45 | 100 | 25,4800 |
08.10.24 21:45:45 | 200 | 25,4800 |
08.10.24 21:45:45 | 100 | 25,4800 |
08.10.24 21:45:45 | 100 | 25,4800 |
08.10.24 21:45:45 | 100 | 25,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:45 | 200 | 25,4800 |
08.10.24 21:45:45 | 100 | 25,4800 |
08.10.24 21:45:44 | 100 | 25,4850 |
08.10.24 21:45:44 | 300 | 25,4850 |
08.10.24 21:45:44 | 300 | 25,4900 |
08.10.24 21:45:44 | 100 | 25,4900 |
08.10.24 21:45:44 | 200 | 25,4900 |
08.10.24 21:45:44 | 100 | 25,4900 |
08.10.24 21:45:44 | 100 | 25,4900 |
08.10.24 21:45:44 | 100 | 25,4900 |
08.10.24 21:45:44 | 100 | 25,4900 |
08.10.24 21:45:44 | 175 | 25,4900 |
08.10.24 21:45:44 | 200 | 25,4900 |
08.10.24 21:45:44 | 100 | 25,4900 |
08.10.24 21:45:44 | 1,31 Tsd. | 25,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:44 | 1,50 Tsd. | 25,4900 |
08.10.24 21:45:44 | 100 | 25,4900 |
08.10.24 21:45:44 | 100 | 25,4900 |
08.10.24 21:45:44 | 1,50 Tsd. | 25,4900 |
08.10.24 21:45:44 | 100 | 25,4900 |
08.10.24 21:45:44 | 3,71 Tsd. | 25,4900 |
08.10.24 21:45:44 | 3,81 Tsd. | 25,4900 |
08.10.24 21:45:44 | 100 | 25,4900 |
08.10.24 21:45:44 | 1,50 Tsd. | 25,4900 |
08.10.24 21:45:44 | 1,60 Tsd. | 25,4900 |
08.10.24 21:45:44 | 100 | 25,4900 |
08.10.24 21:45:44 | 100 | 25,4900 |
08.10.24 21:45:44 | 100 | 25,4900 |
08.10.24 21:45:44 | 103 | 25,4900 |
08.10.24 21:45:44 | 100 | 25,4900 |