Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:51 | 100 | 25,4850 |
08.10.24 21:48:51 | 100 | 25,4900 |
08.10.24 21:48:47 | 200 | 25,4850 |
08.10.24 21:48:47 | 422 | 25,4850 |
08.10.24 21:48:47 | 200 | 25,4850 |
08.10.24 21:48:46 | 100 | 25,4800 |
08.10.24 21:48:46 | 800 | 25,4800 |
08.10.24 21:48:46 | 300 | 25,4800 |
08.10.24 21:48:46 | 137 | 25,4800 |
08.10.24 21:48:46 | 100 | 25,4750 |
08.10.24 21:48:46 | 100 | 25,4800 |
08.10.24 21:48:46 | 300 | 25,4800 |
08.10.24 21:48:46 | 200 | 25,4800 |
08.10.24 21:48:46 | 400 | 25,4800 |
08.10.24 21:48:46 | 136 | 25,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:46 | 100 | 25,4800 |
08.10.24 21:48:46 | 100 | 25,4800 |
08.10.24 21:48:46 | 100 | 25,4800 |
08.10.24 21:48:46 | 100 | 25,4800 |
08.10.24 21:48:46 | 200 | 25,4800 |
08.10.24 21:48:46 | 100 | 25,4800 |
08.10.24 21:48:46 | 200 | 25,4800 |
08.10.24 21:48:46 | 1,55 Tsd. | 25,4800 |
08.10.24 21:48:46 | 700 | 25,4800 |
08.10.24 21:48:46 | 900 | 25,4800 |
08.10.24 21:48:46 | 150 | 25,4800 |
08.10.24 21:48:45 | 196 | 25,4750 |
08.10.24 21:48:24 | 100 | 25,4750 |
08.10.24 21:48:24 | 100 | 25,4750 |
08.10.24 21:48:24 | 100 | 25,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:24 | 100 | 25,4750 |
08.10.24 21:48:21 | 100 | 25,4750 |
08.10.24 21:48:21 | 100 | 25,4700 |
08.10.24 21:48:18 | 100 | 25,4750 |
08.10.24 21:48:15 | 100 | 25,4800 |
08.10.24 21:48:13 | 100 | 25,4700 |
08.10.24 21:48:05 | 196 | 25,4750 |
08.10.24 21:47:56 | 100 | 25,4700 |
08.10.24 21:47:40 | 100 | 25,4700 |
08.10.24 21:47:37 | 100 | 25,4750 |
08.10.24 21:47:33 | 232 | 25,4750 |
08.10.24 21:47:22 | 200 | 25,4750 |
08.10.24 21:47:22 | 100 | 25,4750 |
08.10.24 21:47:22 | 200 | 25,4750 |
08.10.24 21:47:16 | 100 | 25,4750 |