Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:00 | 100 | 25,4400 |
08.10.24 21:53:00 | 456 | 25,4400 |
08.10.24 21:53:00 | 772 | 25,4400 |
08.10.24 21:53:00 | 472 | 25,4400 |
08.10.24 21:53:00 | 100 | 25,4450 |
08.10.24 21:53:00 | 100 | 25,4450 |
08.10.24 21:52:58 | 287 | 25,4450 |
08.10.24 21:52:38 | 100 | 25,4425 |
08.10.24 21:52:36 | 100 | 25,4450 |
08.10.24 21:52:27 | 100 | 25,4500 |
08.10.24 21:52:25 | 221 | 25,4450 |
08.10.24 21:52:12 | 200 | 25,4450 |
08.10.24 21:52:08 | 187 | 25,4450 |
08.10.24 21:52:08 | 100 | 25,4450 |
08.10.24 21:52:05 | 100 | 25,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:05 | 100 | 25,4500 |
08.10.24 21:52:04 | 100 | 25,4450 |
08.10.24 21:52:04 | 200 | 25,4450 |
08.10.24 21:52:04 | 189 | 25,4450 |
08.10.24 21:51:55 | 300 | 25,4450 |
08.10.24 21:51:54 | 100 | 25,4500 |
08.10.24 21:51:54 | 229 | 25,4450 |
08.10.24 21:51:54 | 100 | 25,4500 |
08.10.24 21:51:54 | 100 | 25,4500 |
08.10.24 21:51:54 | 100 | 25,4500 |
08.10.24 21:51:54 | 100 | 25,4500 |
08.10.24 21:51:54 | 153 | 25,4500 |
08.10.24 21:51:54 | 100 | 25,4500 |
08.10.24 21:51:54 | 100 | 25,4500 |
08.10.24 21:51:54 | 100 | 25,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:54 | 100 | 25,4500 |
08.10.24 21:51:54 | 100 | 25,4500 |
08.10.24 21:51:54 | 105 | 25,4500 |
08.10.24 21:51:54 | 100 | 25,4500 |
08.10.24 21:51:54 | 124 | 25,4500 |
08.10.24 21:51:54 | 126 | 25,4500 |
08.10.24 21:51:54 | 100 | 25,4500 |
08.10.24 21:51:54 | 300 | 25,4500 |
08.10.24 21:51:54 | 100 | 25,4500 |
08.10.24 21:51:54 | 100 | 25,4500 |
08.10.24 21:51:54 | 100 | 25,4500 |
08.10.24 21:51:54 | 100 | 25,4500 |
08.10.24 21:51:54 | 300 | 25,4500 |
08.10.24 21:51:54 | 200 | 25,4500 |
08.10.24 21:51:54 | 100 | 25,4500 |