Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:40 | 480 | 25,4600 |
08.10.24 21:53:31 | 524 | 25,4600 |
08.10.24 21:53:30 | 100 | 25,4600 |
08.10.24 21:53:30 | 100 | 25,4650 |
08.10.24 21:53:30 | 254 | 25,4650 |
08.10.24 21:53:30 | 100 | 25,4650 |
08.10.24 21:53:30 | 100 | 25,4650 |
08.10.24 21:53:30 | 254 | 25,4650 |
08.10.24 21:53:30 | 100 | 25,4700 |
08.10.24 21:53:30 | 100 | 25,4700 |
08.10.24 21:53:30 | 100 | 25,4700 |
08.10.24 21:53:30 | 100 | 25,4700 |
08.10.24 21:53:30 | 100 | 25,4700 |
08.10.24 21:53:30 | 100 | 25,4700 |
08.10.24 21:53:30 | 100 | 25,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:30 | 100 | 25,4700 |
08.10.24 21:53:30 | 100 | 25,4700 |
08.10.24 21:53:30 | 100 | 25,4700 |
08.10.24 21:53:30 | 100 | 25,4700 |
08.10.24 21:53:30 | 200 | 25,4700 |
08.10.24 21:53:30 | 100 | 25,4700 |
08.10.24 21:53:26 | 100 | 25,4750 |
08.10.24 21:53:25 | 300 | 25,4750 |
08.10.24 21:53:25 | 243 | 25,4750 |
08.10.24 21:53:15 | 100 | 25,4750 |
08.10.24 21:53:15 | 100 | 25,4700 |
08.10.24 21:53:15 | 200 | 25,4700 |
08.10.24 21:53:15 | 100 | 25,4700 |
08.10.24 21:53:15 | 100 | 25,4700 |
08.10.24 21:53:15 | 106 | 25,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:15 | 275 | 25,4700 |
08.10.24 21:53:15 | 125 | 25,4700 |
08.10.24 21:53:15 | 100 | 25,4700 |
08.10.24 21:53:15 | 100 | 25,4700 |
08.10.24 21:53:15 | 100 | 25,4700 |
08.10.24 21:53:15 | 125 | 25,4700 |
08.10.24 21:53:13 | 100 | 25,4650 |
08.10.24 21:53:12 | 100 | 25,4650 |
08.10.24 21:53:12 | 206 | 25,4650 |
08.10.24 21:53:12 | 137 | 25,4650 |
08.10.24 21:53:10 | 622 | 25,4650 |
08.10.24 21:53:10 | 100 | 25,4600 |
08.10.24 21:53:10 | 300 | 25,4600 |
08.10.24 21:53:10 | 300 | 25,4600 |
08.10.24 21:53:10 | 100 | 25,4600 |