Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:40 | 200 | 25,4900 |
08.10.24 21:54:40 | 100 | 25,5000 |
08.10.24 21:54:40 | 100 | 25,5000 |
08.10.24 21:54:40 | 100 | 25,5000 |
08.10.24 21:54:40 | 100 | 25,5000 |
08.10.24 21:54:40 | 100 | 25,5000 |
08.10.24 21:54:40 | 500 | 25,5000 |
08.10.24 21:54:40 | 100 | 25,4900 |
08.10.24 21:54:40 | 200 | 25,4900 |
08.10.24 21:54:40 | 100 | 25,4900 |
08.10.24 21:54:40 | 100 | 25,4900 |
08.10.24 21:54:40 | 100 | 25,4900 |
08.10.24 21:54:40 | 100 | 25,4900 |
08.10.24 21:54:40 | 100 | 25,4900 |
08.10.24 21:54:40 | 200 | 25,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:40 | 100 | 25,4900 |
08.10.24 21:54:40 | 200 | 25,4900 |
08.10.24 21:54:40 | 300 | 25,4900 |
08.10.24 21:54:40 | 100 | 25,4900 |
08.10.24 21:54:40 | 966 | 25,4900 |
08.10.24 21:54:40 | 2,12 Tsd. | 25,4900 |
08.10.24 21:54:40 | 317 | 25,4900 |
08.10.24 21:54:40 | 300 | 25,4900 |
08.10.24 21:54:40 | 300 | 25,4800 |
08.10.24 21:54:40 | 1,20 Tsd. | 25,4800 |
08.10.24 21:54:30 | 100 | 25,4800 |
08.10.24 21:54:27 | 100 | 25,4800 |
08.10.24 21:54:25 | 100 | 25,4850 |
08.10.24 21:54:25 | 100 | 25,4850 |
08.10.24 21:54:25 | 100 | 25,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:23 | 100 | 25,4850 |
08.10.24 21:54:23 | 100 | 25,4850 |
08.10.24 21:54:23 | 100 | 25,4800 |
08.10.24 21:54:23 | 100 | 25,4800 |
08.10.24 21:54:23 | 100 | 25,4800 |
08.10.24 21:54:23 | 100 | 25,4800 |
08.10.24 21:54:23 | 100 | 25,4800 |
08.10.24 21:54:23 | 100 | 25,4800 |
08.10.24 21:54:23 | 100 | 25,4800 |
08.10.24 21:54:23 | 100 | 25,4800 |
08.10.24 21:54:23 | 100 | 25,4800 |
08.10.24 21:54:23 | 300 | 25,4800 |
08.10.24 21:54:23 | 100 | 25,4800 |
08.10.24 21:54:23 | 100 | 25,4800 |
08.10.24 21:54:23 | 100 | 25,4800 |